PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:35 | - | 79,000 |
30.09.24 17:35:34 | - | 79,500 |
30.09.24 16:40:43 | - | 79,000 |
30.09.24 16:40:41 | - | 78,500 |
30.09.24 16:37:09 | - | 79,000 |
30.09.24 16:37:07 | - | 78,500 |
30.09.24 16:37:00 | - | 79,000 |
30.09.24 16:35:29 | - | 78,500 |
30.09.24 16:35:27 | - | 79,000 |
30.09.24 16:35:17 | - | 78,500 |
30.09.24 16:22:44 | - | 79,000 |
30.09.24 16:21:50 | - | 78,500 |
30.09.24 16:20:58 | - | 79,000 |
30.09.24 16:20:54 | - | 78,500 |
30.09.24 16:20:42 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:16 | - | 78,500 |
30.09.24 16:19:15 | - | 79,000 |
30.09.24 16:19:12 | - | 78,500 |
30.09.24 16:19:09 | - | 79,000 |
30.09.24 16:18:56 | - | 78,500 |
30.09.24 16:18:55 | - | 79,000 |
30.09.24 16:18:49 | - | 78,500 |
30.09.24 16:18:40 | - | 79,000 |
30.09.24 16:18:08 | - | 79,000 |
30.09.24 16:18:06 | - | 78,500 |
30.09.24 16:17:59 | - | 79,000 |
30.09.24 16:17:54 | - | 78,500 |
30.09.24 16:17:51 | - | 79,000 |
30.09.24 16:17:49 | - | 78,500 |
30.09.24 16:15:52 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:05 | - | 78,500 |
30.09.24 16:14:25 | - | 79,000 |
30.09.24 16:01:35 | - | 78,500 |
30.09.24 16:01:29 | - | 78,000 |
30.09.24 16:01:25 | - | 78,500 |
30.09.24 16:01:05 | - | 78,000 |
30.09.24 16:01:04 | - | 78,500 |
30.09.24 15:58:13 | - | 78,000 |
30.09.24 15:58:04 | - | 78,500 |
30.09.24 15:36:44 | - | 78,000 |
30.09.24 15:30:22 | - | 78,500 |
30.09.24 15:28:32 | - | 78,500 |
30.09.24 15:28:18 | - | 78,500 |
30.09.24 15:25:58 | - | 78,500 |
30.09.24 15:25:57 | - | 79,000 |