PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:26 | - | 78,500 |
30.09.24 15:24:25 | - | 79,000 |
30.09.24 15:24:24 | - | 78,500 |
30.09.24 15:24:23 | - | 79,000 |
30.09.24 15:24:21 | - | 78,500 |
30.09.24 15:24:20 | - | 79,000 |
30.09.24 15:24:19 | - | 78,500 |
30.09.24 15:24:18 | - | 79,000 |
30.09.24 15:24:17 | - | 78,500 |
30.09.24 15:24:16 | - | 79,000 |
30.09.24 15:24:15 | - | 78,500 |
30.09.24 15:24:14 | - | 79,000 |
30.09.24 15:24:13 | - | 78,500 |
30.09.24 15:24:12 | - | 79,000 |
30.09.24 15:24:11 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:10 | - | 79,000 |
30.09.24 15:24:09 | - | 78,500 |
30.09.24 15:24:08 | - | 79,000 |
30.09.24 15:24:07 | - | 78,500 |
30.09.24 15:24:06 | - | 79,000 |
30.09.24 15:24:05 | - | 78,500 |
30.09.24 15:24:04 | - | 79,000 |
30.09.24 15:24:03 | - | 78,500 |
30.09.24 15:24:02 | - | 79,000 |
30.09.24 15:24:01 | - | 78,500 |
30.09.24 15:24:00 | - | 79,000 |
30.09.24 15:23:59 | - | 78,500 |
30.09.24 15:23:58 | - | 79,000 |
30.09.24 15:23:57 | - | 78,500 |
30.09.24 15:23:56 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:55 | - | 78,500 |
30.09.24 15:23:54 | - | 79,000 |
30.09.24 15:23:53 | - | 78,500 |
30.09.24 15:23:52 | - | 79,000 |
30.09.24 15:23:51 | - | 78,500 |
30.09.24 15:23:50 | - | 79,000 |
30.09.24 15:23:49 | - | 78,500 |
30.09.24 15:23:48 | - | 79,000 |
30.09.24 15:23:47 | - | 78,500 |
30.09.24 15:23:46 | - | 79,000 |
30.09.24 15:23:45 | - | 78,500 |
30.09.24 15:23:44 | - | 79,000 |
30.09.24 15:23:43 | - | 78,500 |
30.09.24 15:23:42 | - | 79,000 |
30.09.24 15:23:41 | - | 78,500 |