PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:56 | - | 78,500 |
30.09.24 15:25:55 | - | 79,000 |
30.09.24 15:25:54 | - | 78,500 |
30.09.24 15:25:53 | - | 79,000 |
30.09.24 15:25:52 | - | 78,500 |
30.09.24 15:25:51 | - | 79,000 |
30.09.24 15:25:50 | - | 78,500 |
30.09.24 15:25:49 | - | 79,000 |
30.09.24 15:25:48 | - | 78,500 |
30.09.24 15:25:47 | - | 79,000 |
30.09.24 15:25:46 | - | 78,500 |
30.09.24 15:25:45 | - | 79,000 |
30.09.24 15:25:44 | - | 78,500 |
30.09.24 15:25:43 | - | 79,000 |
30.09.24 15:25:42 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:41 | - | 79,000 |
30.09.24 15:25:40 | - | 78,500 |
30.09.24 15:25:39 | - | 79,000 |
30.09.24 15:25:38 | - | 78,500 |
30.09.24 15:25:37 | - | 79,000 |
30.09.24 15:25:36 | - | 78,500 |
30.09.24 15:25:35 | - | 79,000 |
30.09.24 15:25:34 | - | 78,500 |
30.09.24 15:25:33 | - | 79,000 |
30.09.24 15:25:32 | - | 78,500 |
30.09.24 15:25:31 | - | 79,000 |
30.09.24 15:25:30 | - | 78,500 |
30.09.24 15:25:29 | - | 79,000 |
30.09.24 15:25:28 | - | 78,500 |
30.09.24 15:25:27 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:26 | - | 78,500 |
30.09.24 15:25:25 | - | 79,000 |
30.09.24 15:25:24 | - | 78,500 |
30.09.24 15:25:23 | - | 79,000 |
30.09.24 15:25:22 | - | 78,500 |
30.09.24 15:25:21 | - | 79,000 |
30.09.24 15:25:20 | - | 78,500 |
30.09.24 15:25:19 | - | 79,000 |
30.09.24 15:25:18 | - | 78,500 |
30.09.24 15:25:17 | - | 79,000 |
30.09.24 15:25:16 | - | 78,500 |
30.09.24 15:25:15 | - | 79,000 |
30.09.24 15:25:14 | - | 78,500 |
30.09.24 15:25:13 | - | 79,000 |
30.09.24 15:25:12 | - | 78,500 |