PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:57 | - | 78,500 |
30.09.24 15:21:56 | - | 79,000 |
30.09.24 15:21:55 | - | 78,500 |
30.09.24 15:21:54 | - | 79,000 |
30.09.24 15:21:53 | - | 78,500 |
30.09.24 15:21:52 | - | 79,000 |
30.09.24 15:21:51 | - | 78,500 |
30.09.24 15:21:50 | - | 79,000 |
30.09.24 15:21:49 | - | 78,500 |
30.09.24 15:21:48 | - | 79,000 |
30.09.24 15:21:47 | - | 78,500 |
30.09.24 15:21:46 | - | 79,000 |
30.09.24 15:21:45 | - | 78,500 |
30.09.24 15:21:44 | - | 79,000 |
30.09.24 15:21:43 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:42 | - | 79,000 |
30.09.24 15:21:41 | - | 78,500 |
30.09.24 15:21:40 | - | 79,000 |
30.09.24 15:21:39 | - | 78,500 |
30.09.24 15:21:38 | - | 79,000 |
30.09.24 15:21:37 | - | 78,500 |
30.09.24 15:21:36 | - | 79,000 |
30.09.24 15:21:35 | - | 78,500 |
30.09.24 15:21:34 | - | 79,000 |
30.09.24 15:21:33 | - | 78,500 |
30.09.24 15:21:32 | - | 79,000 |
30.09.24 15:21:31 | - | 78,500 |
30.09.24 15:21:30 | - | 79,000 |
30.09.24 15:21:29 | - | 78,500 |
30.09.24 15:21:28 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:27 | - | 78,500 |
30.09.24 15:21:26 | - | 79,000 |
30.09.24 15:21:25 | - | 78,500 |
30.09.24 15:21:24 | - | 79,000 |
30.09.24 15:21:23 | - | 78,500 |
30.09.24 15:21:22 | - | 79,000 |
30.09.24 15:21:21 | - | 78,500 |
30.09.24 15:21:20 | - | 79,000 |
30.09.24 15:21:19 | - | 78,500 |
30.09.24 15:21:18 | - | 79,000 |
30.09.24 15:21:17 | - | 78,500 |
30.09.24 15:21:15 | - | 79,000 |
30.09.24 15:21:15 | - | 78,500 |
30.09.24 15:21:13 | - | 79,000 |
30.09.24 15:21:12 | - | 78,500 |