PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:49 | - | 78,500 |
30.09.24 10:16:26 | - | 78,500 |
30.09.24 10:16:25 | - | 78,500 |
30.09.24 10:13:57 | - | 78,500 |
30.09.24 10:13:56 | - | 78,500 |
30.09.24 10:13:18 | - | 78,500 |
30.09.24 10:08:40 | - | 78,500 |
30.09.24 10:08:31 | - | 78,500 |
30.09.24 10:06:13 | - | 78,500 |
30.09.24 10:06:10 | - | 78,500 |
30.09.24 10:04:32 | - | 78,500 |
30.09.24 10:04:31 | - | 79,000 |
30.09.24 10:04:30 | - | 78,500 |
30.09.24 10:04:29 | - | 79,000 |
30.09.24 10:03:38 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:32 | - | 78,500 |
30.09.24 10:03:31 | - | 78,500 |
30.09.24 10:03:11 | - | 78,500 |
30.09.24 10:03:10 | - | 78,500 |
30.09.24 10:03:01 | - | 78,500 |
30.09.24 10:02:51 | - | 78,500 |
30.09.24 10:02:44 | - | 78,500 |
30.09.24 10:02:43 | - | 78,500 |
30.09.24 10:02:42 | - | 78,500 |
30.09.24 10:02:41 | - | 78,500 |
30.09.24 10:02:37 | - | 78,500 |
30.09.24 10:02:35 | - | 78,500 |
30.09.24 10:02:33 | - | 78,500 |
30.09.24 10:01:29 | - | 78,500 |
30.09.24 10:01:28 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:27 | - | 78,500 |
30.09.24 10:01:26 | - | 79,000 |
30.09.24 10:01:15 | - | 78,500 |
30.09.24 10:01:14 | - | 79,000 |
30.09.24 10:01:13 | - | 78,500 |
30.09.24 10:01:12 | - | 79,000 |
30.09.24 10:01:11 | - | 78,500 |
30.09.24 10:01:10 | - | 79,000 |
30.09.24 10:01:09 | - | 78,500 |
30.09.24 10:01:09 | - | 79,000 |
30.09.24 10:01:07 | - | 78,500 |
30.09.24 10:01:06 | - | 79,000 |
30.09.24 10:01:05 | - | 78,500 |
30.09.24 10:01:04 | - | 79,000 |
30.09.24 10:01:03 | - | 78,500 |