PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:15 | - | 79,000 |
30.09.24 10:00:14 | - | 78,500 |
30.09.24 10:00:11 | - | 79,000 |
30.09.24 10:00:09 | - | 78,500 |
30.09.24 10:00:07 | - | 79,000 |
30.09.24 09:13:06 | - | 78,500 |
30.09.24 09:12:14 | - | 79,000 |
30.09.24 09:09:55 | - | 78,500 |
30.09.24 08:47:03 | - | 78,500 |
30.09.24 08:40:50 | - | 79,000 |
30.09.24 08:40:32 | - | 78,500 |
30.09.24 08:31:28 | - | 79,000 |
30.09.24 08:30:08 | - | 78,500 |
30.09.24 08:19:11 | - | 79,000 |
30.09.24 08:15:49 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:46 | - | 78,500 |
30.09.24 08:06:49 | - | 78,500 |
30.09.24 08:03:00 | - | 79,000 |
30.09.24 08:01:36 | - | 78,500 |
30.09.24 08:01:19 | - | 79,000 |
30.09.24 08:01:18 | - | 78,500 |
30.09.24 08:00:08 | - | 79,000 |
30.09.24 07:56:31 | - | 78,500 |
30.09.24 07:56:26 | - | 78,500 |
30.09.24 07:48:22 | - | 78,500 |
27.09.24 17:20:07 | - | 78,500 |
27.09.24 17:20:04 | - | 79,000 |
27.09.24 16:47:52 | - | 78,500 |
27.09.24 16:47:42 | - | 78,000 |
27.09.24 16:47:40 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:34 | - | 78,000 |
27.09.24 16:46:16 | - | 78,500 |
27.09.24 16:46:08 | - | 78,000 |
27.09.24 16:46:06 | - | 78,500 |
27.09.24 16:46:05 | - | 78,000 |
27.09.24 16:46:01 | - | 78,500 |
27.09.24 16:45:38 | - | 78,000 |
27.09.24 16:45:37 | - | 78,500 |
27.09.24 16:44:30 | - | 78,000 |
27.09.24 16:44:28 | - | 78,500 |
27.09.24 16:44:19 | - | 78,000 |
27.09.24 16:43:52 | - | 78,500 |
27.09.24 16:43:50 | - | 78,000 |
27.09.24 16:23:44 | - | 78,500 |
27.09.24 16:23:11 | - | 78,000 |