PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:08 | - | 78,500 |
26.09.24 18:46:05 | - | 78,000 |
26.09.24 18:44:34 | - | 78,500 |
26.09.24 18:44:25 | - | 78,000 |
26.09.24 18:44:22 | - | 78,500 |
26.09.24 18:43:59 | - | 78,000 |
26.09.24 18:43:35 | - | 78,500 |
26.09.24 18:43:32 | - | 78,000 |
26.09.24 18:43:32 | - | 78,000 |
26.09.24 18:41:28 | - | 78,000 |
26.09.24 18:41:20 | - | 78,500 |
26.09.24 18:41:20 | - | 78,000 |
26.09.24 18:40:54 | - | 78,500 |
26.09.24 18:40:43 | - | 78,000 |
26.09.24 18:40:38 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:09 | - | 78,500 |
26.09.24 18:40:08 | - | 78,000 |
26.09.24 18:40:03 | - | 78,500 |
26.09.24 18:39:51 | - | 78,000 |
26.09.24 18:39:47 | - | 78,500 |
26.09.24 18:39:22 | - | 78,500 |
26.09.24 18:39:04 | - | 78,000 |
26.09.24 18:39:02 | - | 78,500 |
26.09.24 18:38:42 | - | 78,000 |
26.09.24 18:38:31 | - | 78,500 |
26.09.24 18:38:28 | - | 78,500 |
26.09.24 18:37:25 | - | 78,000 |
26.09.24 18:37:10 | - | 78,500 |
26.09.24 18:29:44 | - | 78,000 |
26.09.24 18:29:42 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:15 | - | 78,000 |
26.09.24 18:29:12 | - | 78,500 |
26.09.24 18:29:02 | - | 78,000 |
26.09.24 18:28:42 | - | 78,500 |
26.09.24 18:28:38 | - | 78,000 |
26.09.24 18:28:37 | - | 78,500 |
26.09.24 18:28:29 | - | 78,000 |
26.09.24 18:28:21 | - | 78,500 |
26.09.24 18:28:02 | - | 78,000 |
26.09.24 18:27:41 | - | 78,500 |
26.09.24 18:27:21 | - | 78,000 |
26.09.24 18:27:20 | - | 78,500 |
26.09.24 18:26:49 | - | 78,000 |
26.09.24 18:15:34 | - | 78,500 |
26.09.24 18:15:25 | - | 78,000 |