PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:50 | - | 79,000 |
25.09.24 20:09:12 | - | 78,500 |
25.09.24 20:08:59 | - | 79,000 |
25.09.24 20:08:58 | - | 78,500 |
25.09.24 20:08:32 | - | 79,000 |
25.09.24 20:08:29 | - | 78,500 |
25.09.24 20:03:26 | - | 79,000 |
25.09.24 20:02:35 | - | 78,500 |
25.09.24 19:59:04 | - | 79,000 |
25.09.24 19:58:59 | - | 78,500 |
25.09.24 19:58:46 | - | 79,000 |
25.09.24 19:58:35 | - | 78,500 |
25.09.24 19:56:57 | - | 79,000 |
25.09.24 19:56:49 | - | 78,500 |
25.09.24 19:56:42 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:25 | - | 78,500 |
25.09.24 19:12:02 | - | 78,500 |
25.09.24 19:12:01 | - | 79,000 |
25.09.24 19:11:59 | - | 78,500 |
25.09.24 19:11:58 | - | 79,000 |
25.09.24 19:11:51 | - | 78,500 |
25.09.24 19:11:40 | - | 79,000 |
25.09.24 19:11:38 | - | 78,500 |
25.09.24 19:11:30 | - | 79,000 |
25.09.24 19:11:29 | - | 78,500 |
25.09.24 19:11:26 | - | 79,000 |
25.09.24 19:11:09 | - | 78,500 |
25.09.24 19:11:02 | - | 79,000 |
25.09.24 19:10:54 | - | 78,500 |
25.09.24 19:10:53 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:53 | - | 78,500 |
25.09.24 19:10:52 | - | 79,000 |
25.09.24 19:10:51 | - | 78,500 |
25.09.24 19:10:50 | - | 79,000 |
25.09.24 19:09:36 | - | 79,000 |
25.09.24 19:09:05 | - | 78,500 |
25.09.24 19:07:51 | - | 79,000 |
25.09.24 19:07:47 | - | 78,500 |
25.09.24 19:07:20 | - | 79,000 |
25.09.24 19:07:08 | - | 78,500 |
25.09.24 19:07:08 | - | 79,000 |
25.09.24 19:06:46 | - | 78,500 |
25.09.24 18:58:58 | - | 78,500 |
25.09.24 18:57:33 | - | 79,000 |
25.09.24 18:57:21 | - | 79,000 |