PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:09 | - | 79,000 |
26.09.24 14:39:56 | - | 79,500 |
26.09.24 12:56:03 | - | 79,000 |
26.09.24 12:55:09 | - | 79,500 |
26.09.24 12:39:39 | - | 79,000 |
26.09.24 11:50:56 | - | 79,500 |
26.09.24 11:50:55 | - | 79,000 |
26.09.24 11:50:55 | - | 79,000 |
26.09.24 10:28:34 | - | 79,500 |
26.09.24 10:21:00 | - | 79,000 |
26.09.24 09:56:56 | - | 79,500 |
26.09.24 09:56:53 | - | 79,000 |
26.09.24 08:00:43 | - | 79,000 |
26.09.24 08:00:42 | - | 79,000 |
26.09.24 08:00:04 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:18 | - | 79,000 |
26.09.24 07:57:15 | - | 79,000 |
26.09.24 07:53:31 | - | 79,000 |
26.09.24 07:36:47 | - | 79,000 |
25.09.24 21:56:49 | - | 79,000 |
25.09.24 21:56:36 | - | 78,500 |
25.09.24 21:56:30 | - | 79,000 |
25.09.24 21:55:56 | - | 78,500 |
25.09.24 21:52:00 | - | 79,000 |
25.09.24 21:49:45 | - | 78,500 |
25.09.24 21:47:32 | - | 79,000 |
25.09.24 21:47:22 | - | 78,500 |
25.09.24 21:47:11 | - | 79,000 |
25.09.24 21:39:00 | - | 78,500 |
25.09.24 21:35:23 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:07 | - | 78,500 |
25.09.24 21:28:52 | - | 79,000 |
25.09.24 21:28:38 | - | 78,500 |
25.09.24 21:28:20 | - | 79,000 |
25.09.24 21:28:07 | - | 78,500 |
25.09.24 21:26:27 | - | 79,000 |
25.09.24 20:11:33 | - | 79,000 |
25.09.24 20:11:32 | - | 78,500 |
25.09.24 20:11:31 | - | 78,500 |
25.09.24 20:11:29 | - | 78,500 |
25.09.24 20:11:28 | - | 78,500 |
25.09.24 20:11:28 | - | 79,000 |
25.09.24 20:11:27 | - | 78,500 |
25.09.24 20:11:26 | - | 78,500 |
25.09.24 20:11:25 | - | 78,500 |