PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:30 | - | 69,500 |
12.06.25 14:29:30 | - | 69,000 |
12.06.25 14:29:26 | - | 69,500 |
12.06.25 14:29:25 | - | 69,000 |
12.06.25 14:29:24 | - | 69,500 |
12.06.25 14:29:23 | - | 69,000 |
12.06.25 14:29:20 | - | 69,500 |
12.06.25 14:29:18 | - | 69,000 |
12.06.25 14:29:16 | - | 69,500 |
12.06.25 14:29:16 | - | 69,500 |
12.06.25 14:29:15 | - | 69,000 |
12.06.25 14:29:14 | - | 69,500 |
12.06.25 14:29:14 | - | 69,000 |
12.06.25 14:29:13 | - | 69,500 |
12.06.25 14:29:12 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:10 | - | 69,500 |
12.06.25 14:29:09 | - | 69,500 |
12.06.25 14:29:08 | - | 69,500 |
12.06.25 14:29:08 | - | 69,000 |
12.06.25 14:29:06 | - | 69,500 |
12.06.25 14:29:05 | - | 69,000 |
12.06.25 14:29:04 | - | 69,500 |
12.06.25 14:29:00 | - | 69,000 |
12.06.25 14:29:00 | - | 69,500 |
12.06.25 14:28:59 | - | 69,000 |
12.06.25 14:28:58 | - | 69,500 |
12.06.25 14:28:56 | - | 69,500 |
12.06.25 14:28:56 | - | 69,000 |
12.06.25 14:28:55 | - | 69,500 |
12.06.25 14:28:54 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:53 | - | 69,500 |
12.06.25 14:28:52 | - | 69,000 |
12.06.25 14:28:51 | - | 69,500 |
12.06.25 14:28:50 | - | 69,500 |
12.06.25 14:28:50 | - | 69,000 |
12.06.25 14:28:49 | - | 69,500 |
12.06.25 14:28:48 | - | 69,000 |
12.06.25 14:28:47 | - | 69,500 |
12.06.25 14:28:45 | - | 69,500 |
12.06.25 14:28:44 | - | 69,000 |
12.06.25 14:28:44 | - | 69,500 |
12.06.25 14:28:43 | - | 69,000 |
12.06.25 14:28:42 | - | 69,500 |
12.06.25 14:28:41 | - | 69,000 |
12.06.25 14:28:40 | - | 69,500 |