PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:08 | - | 78,500 |
25.09.24 15:37:38 | - | 78,000 |
25.09.24 15:35:09 | - | 78,500 |
25.09.24 15:34:30 | - | 78,000 |
25.09.24 15:34:29 | - | 78,500 |
25.09.24 15:34:27 | - | 78,000 |
25.09.24 15:34:26 | - | 78,500 |
25.09.24 15:33:46 | - | 78,000 |
25.09.24 15:33:42 | - | 78,500 |
25.09.24 15:32:50 | - | 78,500 |
25.09.24 15:32:19 | - | 78,000 |
25.09.24 15:30:29 | - | 78,500 |
25.09.24 15:30:07 | - | 78,000 |
25.09.24 15:30:03 | - | 78,000 |
25.09.24 15:30:02 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | - | 78,500 |
25.09.24 15:29:59 | - | 78,500 |
25.09.24 15:29:50 | - | 78,500 |
25.09.24 15:29:01 | - | 78,000 |
25.09.24 15:28:05 | - | 78,000 |
25.09.24 15:27:56 | - | 77,500 |
25.09.24 15:27:44 | - | 78,500 |
25.09.24 15:22:59 | - | 78,500 |
25.09.24 15:22:27 | - | 78,000 |
25.09.24 15:22:00 | - | 77,500 |
25.09.24 14:47:21 | - | 78,000 |
25.09.24 13:37:25 | - | 78,000 |
25.09.24 13:37:13 | - | 78,000 |
25.09.24 13:36:09 | - | 78,000 |
25.09.24 13:36:07 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:07 | - | 78,000 |
25.09.24 13:36:05 | - | 78,000 |
25.09.24 13:36:00 | - | 78,000 |
25.09.24 13:35:56 | - | 78,000 |
25.09.24 13:35:56 | - | 78,000 |
25.09.24 13:35:56 | - | 78,000 |
25.09.24 13:35:31 | - | 78,000 |
25.09.24 13:35:28 | - | 78,000 |
25.09.24 13:35:25 | - | 78,000 |
25.09.24 13:25:34 | - | 78,000 |
25.09.24 13:24:56 | - | 78,000 |
25.09.24 13:23:10 | - | 78,000 |
25.09.24 13:22:49 | - | 78,000 |
25.09.24 13:22:46 | - | 78,000 |
25.09.24 13:22:05 | - | 78,000 |