PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:33 | - | 78,000 |
25.09.24 10:29:02 | - | 78,000 |
25.09.24 10:29:02 | - | 78,000 |
25.09.24 10:29:02 | - | 78,000 |
25.09.24 10:29:01 | - | 78,000 |
25.09.24 10:28:53 | - | 78,000 |
25.09.24 10:28:43 | - | 78,000 |
25.09.24 10:18:22 | - | 78,000 |
25.09.24 10:18:22 | - | 78,000 |
25.09.24 07:50:44 | - | 78,000 |
25.09.24 07:48:47 | - | 77,500 |
25.09.24 07:48:21 | - | 78,000 |
25.09.24 07:48:20 | - | 77,500 |
25.09.24 07:40:07 | - | 78,000 |
24.09.24 20:17:28 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:26 | - | 78,500 |
24.09.24 20:17:26 | - | 78,000 |
24.09.24 20:17:25 | - | 78,000 |
24.09.24 20:17:24 | - | 78,500 |
24.09.24 20:17:24 | - | 78,000 |
24.09.24 20:17:12 | - | 78,500 |
24.09.24 20:17:11 | - | 78,000 |
24.09.24 20:16:47 | - | 78,500 |
24.09.24 20:16:40 | - | 78,000 |
24.09.24 20:16:37 | - | 78,500 |
24.09.24 20:16:34 | - | 78,000 |
24.09.24 20:15:29 | - | 78,000 |
24.09.24 20:15:25 | - | 78,500 |
24.09.24 20:15:24 | - | 78,000 |
24.09.24 20:15:24 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:23 | - | 78,000 |
24.09.24 20:15:23 | - | 78,500 |
24.09.24 20:10:10 | - | 78,500 |
24.09.24 20:10:05 | - | 78,000 |
24.09.24 20:09:24 | - | 78,500 |
24.09.24 20:02:53 | - | 78,000 |
24.09.24 20:02:46 | - | 78,500 |
24.09.24 20:02:44 | - | 78,000 |
24.09.24 20:02:38 | - | 78,500 |
24.09.24 20:02:28 | - | 78,000 |
24.09.24 20:02:04 | - | 78,500 |
24.09.24 19:31:42 | - | 78,000 |
24.09.24 19:31:34 | - | 78,500 |
24.09.24 19:31:34 | - | 78,500 |
24.09.24 19:20:59 | - | 78,000 |