PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:50 | - | 78,500 |
24.09.24 11:45:33 | - | 78,500 |
24.09.24 11:45:15 | - | 78,500 |
24.09.24 11:45:13 | - | 78,500 |
24.09.24 11:45:12 | - | 78,500 |
24.09.24 11:45:11 | - | 78,500 |
24.09.24 11:45:10 | - | 78,500 |
24.09.24 11:33:29 | - | 78,500 |
24.09.24 08:10:06 | - | 79,000 |
24.09.24 08:02:01 | - | 79,000 |
24.09.24 08:02:00 | - | 78,500 |
24.09.24 08:00:03 | - | 79,000 |
24.09.24 07:41:03 | - | 78,500 |
23.09.24 21:56:02 | - | 78,500 |
23.09.24 21:55:08 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:08 | - | 78,500 |
23.09.24 21:51:54 | - | 79,000 |
23.09.24 21:48:50 | - | 78,500 |
23.09.24 21:46:14 | - | 79,000 |
23.09.24 21:46:13 | - | 78,500 |
23.09.24 21:46:10 | - | 79,000 |
23.09.24 21:43:37 | - | 78,500 |
23.09.24 21:43:36 | - | 79,000 |
23.09.24 21:42:30 | - | 78,500 |
23.09.24 21:42:27 | - | 79,000 |
23.09.24 21:42:25 | - | 78,500 |
23.09.24 21:42:22 | - | 79,000 |
23.09.24 21:42:00 | - | 78,500 |
23.09.24 21:41:56 | - | 79,000 |
23.09.24 21:41:54 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:05 | - | 79,000 |
23.09.24 20:38:46 | - | 78,500 |
23.09.24 20:38:31 | - | 79,000 |
23.09.24 20:38:03 | - | 78,500 |
23.09.24 20:38:03 | - | 79,000 |
23.09.24 20:37:00 | - | 78,500 |
23.09.24 20:36:55 | - | 79,000 |
23.09.24 20:33:57 | - | 79,000 |
23.09.24 20:32:58 | - | 79,000 |
23.09.24 20:32:16 | - | 78,500 |
23.09.24 20:32:10 | - | 79,000 |
23.09.24 18:58:33 | - | 78,500 |
23.09.24 18:58:13 | - | 79,000 |
23.09.24 18:57:34 | - | 78,500 |
23.09.24 18:57:11 | - | 79,000 |