PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:27:12 | - | 69,500 |
12.06.25 14:27:11 | - | 69,000 |
12.06.25 14:27:10 | - | 69,500 |
12.06.25 14:27:09 | - | 69,000 |
12.06.25 14:27:08 | - | 69,500 |
12.06.25 14:27:08 | - | 69,000 |
12.06.25 14:27:07 | - | 69,500 |
12.06.25 14:27:07 | - | 69,000 |
12.06.25 14:27:05 | - | 69,500 |
12.06.25 14:27:04 | - | 69,000 |
12.06.25 14:27:03 | - | 69,500 |
12.06.25 14:27:03 | - | 69,000 |
12.06.25 14:27:02 | - | 69,500 |
12.06.25 14:27:02 | - | 69,000 |
12.06.25 14:27:01 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:27:00 | - | 69,000 |
12.06.25 14:26:59 | - | 69,500 |
12.06.25 14:26:59 | - | 69,000 |
12.06.25 14:26:58 | - | 69,500 |
12.06.25 14:26:58 | - | 69,000 |
12.06.25 14:26:57 | - | 69,500 |
12.06.25 14:26:56 | - | 69,000 |
12.06.25 14:26:56 | - | 69,500 |
12.06.25 14:26:54 | - | 69,000 |
12.06.25 14:26:53 | - | 69,500 |
12.06.25 14:26:53 | - | 69,000 |
12.06.25 14:26:52 | - | 69,500 |
12.06.25 14:26:52 | - | 69,000 |
12.06.25 14:26:51 | - | 69,500 |
12.06.25 14:26:50 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:26:49 | - | 69,500 |
12.06.25 14:26:48 | - | 69,000 |
12.06.25 14:26:48 | - | 69,500 |
12.06.25 14:26:48 | - | 69,000 |
12.06.25 14:26:47 | - | 69,500 |
12.06.25 14:26:46 | - | 69,000 |
12.06.25 14:26:45 | - | 69,500 |
12.06.25 14:26:45 | - | 69,000 |
12.06.25 14:26:44 | - | 69,500 |
12.06.25 14:26:43 | - | 69,000 |
12.06.25 14:26:42 | - | 69,500 |
12.06.25 14:26:41 | - | 69,000 |
12.06.25 14:26:40 | - | 69,000 |
12.06.25 14:26:39 | - | 69,500 |
12.06.25 14:26:38 | - | 69,000 |