PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:42 | - | 78,500 |
23.09.24 17:33:38 | - | 78,500 |
23.09.24 17:33:36 | - | 79,000 |
23.09.24 17:33:26 | - | 78,500 |
23.09.24 17:33:20 | - | 79,000 |
23.09.24 17:33:15 | - | 78,500 |
23.09.24 17:33:13 | - | 79,000 |
23.09.24 17:30:58 | - | 78,500 |
23.09.24 17:30:51 | - | 79,000 |
23.09.24 17:30:49 | - | 78,500 |
23.09.24 17:29:21 | - | 78,500 |
23.09.24 17:29:15 | - | 79,000 |
23.09.24 17:29:05 | - | 78,500 |
23.09.24 17:29:03 | - | 79,000 |
23.09.24 16:52:00 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:59 | - | 78,000 |
23.09.24 16:51:57 | - | 78,500 |
23.09.24 16:51:53 | - | 78,000 |
23.09.24 16:51:52 | - | 78,000 |
23.09.24 16:50:17 | - | 78,000 |
23.09.24 16:45:42 | - | 78,500 |
23.09.24 16:44:31 | - | 78,000 |
23.09.24 16:36:14 | - | 78,500 |
23.09.24 16:36:13 | - | 78,000 |
23.09.24 16:35:05 | - | 78,000 |
23.09.24 16:35:03 | - | 78,500 |
23.09.24 16:34:54 | - | 78,000 |
23.09.24 16:34:24 | - | 78,500 |
23.09.24 16:34:15 | - | 78,500 |
23.09.24 16:33:16 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:14 | - | 78,500 |
23.09.24 16:32:40 | - | 78,000 |
23.09.24 16:32:38 | - | 78,000 |
23.09.24 16:19:44 | - | 78,500 |
23.09.24 16:12:45 | - | 78,000 |
23.09.24 16:12:35 | - | 78,500 |
23.09.24 16:10:35 | - | 78,000 |
23.09.24 16:06:20 | - | 78,500 |
23.09.24 16:06:15 | - | 78,000 |
23.09.24 16:05:58 | - | 78,500 |
23.09.24 16:05:56 | - | 78,000 |
23.09.24 16:05:51 | - | 78,500 |
23.09.24 16:05:14 | - | 78,000 |
23.09.24 16:02:19 | - | 78,500 |
23.09.24 16:02:08 | - | 78,000 |