PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:05 | - | 78,500 |
23.09.24 16:02:02 | - | 78,000 |
23.09.24 16:01:19 | - | 78,500 |
23.09.24 16:01:08 | - | 78,500 |
23.09.24 16:00:44 | - | 78,000 |
23.09.24 16:00:40 | - | 78,500 |
23.09.24 16:00:37 | - | 78,000 |
23.09.24 16:00:33 | - | 78,000 |
23.09.24 16:00:12 | - | 78,000 |
23.09.24 15:59:59 | - | 78,500 |
23.09.24 15:59:11 | - | 78,000 |
23.09.24 15:56:22 | - | 78,000 |
23.09.24 15:55:45 | - | 78,500 |
23.09.24 15:46:29 | - | 78,000 |
23.09.24 15:46:12 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:53 | - | 78,000 |
23.09.24 15:35:24 | - | 78,000 |
23.09.24 15:35:18 | - | 77,500 |
23.09.24 15:34:49 | - | 78,000 |
23.09.24 15:33:58 | - | 77,500 |
23.09.24 15:33:49 | - | 78,000 |
23.09.24 15:33:23 | - | 77,500 |
23.09.24 15:32:52 | - | 78,000 |
23.09.24 15:31:37 | - | 77,500 |
23.09.24 15:30:13 | - | 78,000 |
23.09.24 15:28:06 | - | 77,500 |
23.09.24 15:15:47 | - | 78,000 |
23.09.24 14:03:08 | - | 78,500 |
23.09.24 14:03:01 | - | 77,500 |
23.09.24 14:02:21 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:14 | - | 78,000 |
23.09.24 09:40:47 | - | 78,000 |
23.09.24 09:40:46 | - | 77,500 |
23.09.24 09:40:46 | - | 77,500 |
23.09.24 09:39:08 | - | 78,000 |
23.09.24 09:15:04 | - | 77,500 |
23.09.24 07:45:38 | - | 77,500 |