PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:10 | - | 78,500 |
23.09.24 18:57:00 | - | 79,000 |
23.09.24 18:00:38 | - | 79,000 |
23.09.24 18:00:36 | - | 79,000 |
23.09.24 18:00:32 | - | 78,500 |
23.09.24 18:00:32 | - | 79,000 |
23.09.24 18:00:30 | - | 78,500 |
23.09.24 18:00:26 | - | 79,000 |
23.09.24 18:00:25 | - | 78,500 |
23.09.24 18:00:22 | - | 79,000 |
23.09.24 18:00:21 | - | 78,500 |
23.09.24 18:00:18 | - | 78,500 |
23.09.24 18:00:12 | - | 78,500 |
23.09.24 18:00:12 | - | 79,000 |
23.09.24 17:59:08 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:33 | - | 78,500 |
23.09.24 17:58:32 | - | 79,000 |
23.09.24 17:58:07 | - | 78,500 |
23.09.24 17:57:55 | - | 79,000 |
23.09.24 17:57:47 | - | 78,500 |
23.09.24 17:57:37 | - | 79,000 |
23.09.24 17:57:36 | - | 78,500 |
23.09.24 17:57:34 | - | 79,000 |
23.09.24 17:57:33 | - | 78,500 |
23.09.24 17:57:32 | - | 79,000 |
23.09.24 17:57:19 | - | 79,000 |
23.09.24 17:57:18 | - | 78,500 |
23.09.24 17:57:12 | - | 79,000 |
23.09.24 17:57:12 | - | 78,500 |
23.09.24 17:57:07 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:27 | - | 79,000 |
23.09.24 17:56:17 | - | 78,500 |
23.09.24 17:55:52 | - | 79,000 |
23.09.24 17:40:22 | - | 78,500 |
23.09.24 17:35:47 | - | 79,000 |
23.09.24 17:35:20 | - | 78,500 |
23.09.24 17:34:23 | - | 79,000 |
23.09.24 17:34:21 | - | 78,500 |
23.09.24 17:34:16 | - | 79,000 |
23.09.24 17:34:14 | - | 78,500 |
23.09.24 17:34:09 | - | 79,000 |
23.09.24 17:34:07 | - | 79,000 |
23.09.24 17:34:06 | - | 79,000 |
23.09.24 17:33:48 | - | 78,500 |
23.09.24 17:33:45 | - | 79,000 |