PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:57 | - | 78,500 |
24.09.24 19:19:56 | - | 78,000 |
24.09.24 19:19:39 | - | 78,500 |
24.09.24 19:18:35 | - | 78,000 |
24.09.24 19:18:34 | - | 78,500 |
24.09.24 17:07:27 | - | 78,500 |
24.09.24 17:07:24 | - | 79,000 |
24.09.24 17:07:23 | - | 78,500 |
24.09.24 16:14:34 | - | 79,000 |
24.09.24 16:14:24 | - | 79,000 |
24.09.24 16:13:55 | - | 78,500 |
24.09.24 16:13:39 | - | 78,500 |
24.09.24 16:13:36 | - | 79,000 |
24.09.24 16:13:18 | - | 78,500 |
24.09.24 16:13:15 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:27 | - | 78,500 |
24.09.24 16:01:23 | - | 79,000 |
24.09.24 15:46:20 | - | 78,500 |
24.09.24 15:44:15 | - | 78,000 |
24.09.24 15:44:09 | - | 78,500 |
24.09.24 15:43:56 | - | 78,000 |
24.09.24 15:42:54 | - | 78,500 |
24.09.24 15:39:21 | - | 78,000 |
24.09.24 15:38:39 | - | 78,500 |
24.09.24 15:36:51 | - | 78,000 |
24.09.24 15:33:02 | - | 78,500 |
24.09.24 15:30:30 | - | 78,000 |
24.09.24 15:00:17 | - | 79,000 |
24.09.24 15:00:16 | - | 78,500 |
24.09.24 14:59:55 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:55 | - | 78,500 |
24.09.24 14:39:50 | - | 78,500 |
24.09.24 14:38:11 | - | 79,000 |
24.09.24 14:35:48 | - | 78,500 |
24.09.24 14:34:13 | - | 79,000 |
24.09.24 14:32:55 | - | 78,500 |
24.09.24 13:27:05 | - | 79,000 |
24.09.24 13:25:32 | - | 78,500 |
24.09.24 13:24:15 | - | 79,000 |
24.09.24 13:04:48 | - | 78,500 |
24.09.24 13:03:51 | - | 79,000 |
24.09.24 13:03:50 | - | 78,500 |
24.09.24 11:46:49 | - | 79,000 |
24.09.24 11:46:48 | - | 78,500 |
24.09.24 11:45:52 | - | 79,000 |