PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:03 | - | 78,000 |
25.09.24 13:21:47 | - | 78,000 |
25.09.24 13:18:55 | - | 78,000 |
25.09.24 13:18:23 | - | 78,000 |
25.09.24 13:18:07 | - | 78,000 |
25.09.24 13:17:58 | - | 78,000 |
25.09.24 13:17:06 | - | 78,000 |
25.09.24 13:17:04 | - | 78,000 |
25.09.24 13:17:03 | - | 78,000 |
25.09.24 13:17:00 | - | 78,000 |
25.09.24 13:16:54 | - | 78,000 |
25.09.24 13:16:41 | - | 78,000 |
25.09.24 13:16:28 | - | 78,000 |
25.09.24 13:16:03 | - | 78,000 |
25.09.24 13:16:02 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:02 | - | 78,000 |
25.09.24 13:16:01 | - | 78,000 |
25.09.24 13:16:01 | - | 78,000 |
25.09.24 13:15:40 | - | 78,000 |
25.09.24 13:15:25 | - | 78,000 |
25.09.24 13:15:24 | - | 78,000 |
25.09.24 13:05:46 | - | 78,000 |
25.09.24 13:05:45 | - | 78,500 |
25.09.24 13:03:59 | - | 78,000 |
25.09.24 13:03:55 | - | 78,000 |
25.09.24 13:03:39 | - | 78,000 |
25.09.24 13:03:08 | - | 78,500 |
25.09.24 13:02:55 | - | 78,000 |
25.09.24 13:02:55 | - | 78,000 |
25.09.24 13:02:54 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:53 | - | 78,000 |
25.09.24 13:01:54 | - | 78,000 |
25.09.24 13:01:23 | - | 78,000 |
25.09.24 13:01:01 | - | 78,000 |
25.09.24 13:00:56 | - | 78,000 |
25.09.24 12:59:54 | - | 78,500 |
25.09.24 12:51:56 | - | 78,000 |
25.09.24 12:51:47 | - | 78,000 |
25.09.24 12:51:35 | - | 78,000 |
25.09.24 12:51:32 | - | 78,000 |
25.09.24 12:51:27 | - | 78,000 |
25.09.24 12:51:22 | - | 78,000 |
25.09.24 12:50:58 | - | 78,000 |
25.09.24 12:50:51 | - | 78,000 |
25.09.24 12:50:49 | - | 78,000 |