PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:52 | - | 79,000 |
25.09.24 18:15:51 | - | 78,500 |
25.09.24 18:15:51 | - | 79,000 |
25.09.24 18:15:49 | - | 78,500 |
25.09.24 18:02:00 | - | 79,000 |
25.09.24 18:01:52 | - | 78,500 |
25.09.24 18:01:42 | - | 79,000 |
25.09.24 18:01:38 | - | 78,500 |
25.09.24 18:01:37 | - | 78,500 |
25.09.24 17:54:46 | - | 79,000 |
25.09.24 17:54:42 | - | 78,500 |
25.09.24 17:54:33 | - | 79,000 |
25.09.24 17:17:45 | - | 78,500 |
25.09.24 16:50:49 | - | 78,000 |
25.09.24 16:50:40 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:32 | - | 78,000 |
25.09.24 16:50:28 | - | 77,500 |
25.09.24 16:49:57 | - | 78,000 |
25.09.24 16:49:56 | - | 77,500 |
25.09.24 16:49:19 | - | 78,000 |
25.09.24 16:49:16 | - | 77,500 |
25.09.24 16:49:15 | - | 78,000 |
25.09.24 16:49:13 | - | 77,500 |
25.09.24 16:49:12 | - | 77,500 |
25.09.24 16:49:09 | - | 78,000 |
25.09.24 16:48:48 | - | 78,000 |
25.09.24 16:32:48 | - | 77,500 |
25.09.24 16:32:47 | - | 78,000 |
25.09.24 16:20:18 | - | 78,000 |
25.09.24 16:20:16 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:19 | - | 78,000 |
25.09.24 16:19:15 | - | 77,500 |
25.09.24 16:19:13 | - | 78,000 |
25.09.24 16:19:09 | - | 77,500 |
25.09.24 16:18:06 | - | 78,000 |
25.09.24 16:18:03 | - | 77,500 |
25.09.24 16:18:01 | - | 78,000 |
25.09.24 16:18:00 | - | 78,000 |
25.09.24 16:17:54 | - | 77,500 |
25.09.24 15:43:56 | - | 78,000 |
25.09.24 15:43:55 | - | 78,000 |
25.09.24 15:43:53 | - | 78,000 |
25.09.24 15:43:47 | - | 78,000 |
25.09.24 15:43:45 | - | 78,500 |
25.09.24 15:43:41 | - | 78,000 |