PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:39 | - | 78,000 |
25.09.24 12:49:35 | - | 78,000 |
25.09.24 12:26:16 | - | 78,000 |
25.09.24 12:25:58 | - | 78,000 |
25.09.24 12:25:55 | - | 78,000 |
25.09.24 12:25:47 | - | 78,000 |
25.09.24 12:09:25 | - | 78,000 |
25.09.24 12:09:03 | - | 78,000 |
25.09.24 12:07:21 | - | 78,000 |
25.09.24 12:07:21 | - | 78,000 |
25.09.24 12:07:16 | - | 78,000 |
25.09.24 12:01:09 | - | 78,000 |
25.09.24 12:01:09 | - | 78,000 |
25.09.24 12:01:08 | - | 78,000 |
25.09.24 12:01:08 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:04 | - | 78,000 |
25.09.24 11:14:23 | - | 78,000 |
25.09.24 11:13:25 | - | 78,500 |
25.09.24 11:12:24 | - | 78,000 |
25.09.24 11:08:08 | - | 78,000 |
25.09.24 11:08:08 | - | 78,000 |
25.09.24 11:04:12 | - | 78,000 |
25.09.24 11:04:03 | - | 78,000 |
25.09.24 11:04:03 | - | 78,000 |
25.09.24 11:04:01 | - | 78,000 |
25.09.24 11:04:01 | - | 78,000 |
25.09.24 11:04:01 | - | 78,000 |
25.09.24 11:00:43 | - | 78,000 |
25.09.24 11:00:25 | - | 78,000 |
25.09.24 11:00:11 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:10 | - | 78,000 |
25.09.24 10:59:50 | - | 78,000 |
25.09.24 10:59:32 | - | 78,000 |
25.09.24 10:59:31 | - | 78,000 |
25.09.24 10:59:31 | - | 78,000 |
25.09.24 10:59:31 | - | 78,000 |
25.09.24 10:58:32 | - | 78,000 |
25.09.24 10:58:31 | - | 78,000 |
25.09.24 10:57:53 | - | 78,000 |
25.09.24 10:57:52 | - | 78,000 |
25.09.24 10:57:52 | - | 78,000 |
25.09.24 10:57:51 | - | 78,000 |
25.09.24 10:57:50 | - | 78,000 |
25.09.24 10:57:47 | - | 78,000 |
25.09.24 10:57:22 | - | 78,000 |