PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:24 | - | 78,000 |
27.09.24 08:56:18 | - | 78,000 |
27.09.24 08:55:34 | - | 78,000 |
27.09.24 08:55:24 | - | 78,000 |
27.09.24 08:54:40 | - | 78,000 |
27.09.24 08:53:34 | - | 78,000 |
27.09.24 08:50:34 | - | 78,000 |
27.09.24 08:50:31 | - | 78,000 |
27.09.24 08:50:29 | - | 78,000 |
27.09.24 08:48:33 | - | 78,000 |
27.09.24 08:48:32 | - | 78,000 |
27.09.24 08:48:18 | - | 78,000 |
27.09.24 08:48:06 | - | 78,000 |
27.09.24 08:46:46 | - | 78,000 |
27.09.24 08:46:33 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:32 | - | 78,000 |
27.09.24 08:46:26 | - | 78,000 |
27.09.24 08:46:02 | - | 78,000 |
27.09.24 08:46:01 | - | 78,000 |
27.09.24 08:45:58 | - | 78,000 |
27.09.24 08:45:53 | - | 78,000 |
27.09.24 08:45:50 | - | 78,000 |
27.09.24 08:45:37 | - | 78,000 |
27.09.24 07:35:27 | - | 78,000 |
26.09.24 21:58:53 | - | 78,000 |
26.09.24 21:58:15 | - | 77,500 |
26.09.24 21:56:51 | - | 77,500 |
26.09.24 21:56:46 | - | 78,000 |
26.09.24 21:56:27 | - | 78,000 |
26.09.24 21:56:23 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:22 | - | 78,000 |
26.09.24 21:50:16 | - | 77,500 |
26.09.24 21:33:17 | - | 77,500 |
26.09.24 21:32:14 | - | 78,000 |
26.09.24 21:32:14 | - | 77,500 |
26.09.24 21:31:40 | - | 78,000 |
26.09.24 21:31:39 | - | 77,500 |
26.09.24 21:31:21 | - | 78,000 |
26.09.24 21:31:19 | - | 77,500 |
26.09.24 21:26:30 | - | 78,000 |
26.09.24 21:26:19 | - | 77,500 |
26.09.24 21:26:17 | - | 78,000 |
26.09.24 21:26:15 | - | 77,500 |
26.09.24 21:25:37 | - | 78,000 |
26.09.24 21:24:16 | - | 77,500 |