PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:26 | - | 78,000 |
26.09.24 20:22:25 | - | 78,500 |
26.09.24 20:22:23 | - | 78,000 |
26.09.24 20:22:16 | - | 78,500 |
26.09.24 20:22:14 | - | 78,000 |
26.09.24 20:22:12 | - | 78,000 |
26.09.24 20:22:10 | - | 78,500 |
26.09.24 20:22:09 | - | 78,000 |
26.09.24 20:22:06 | - | 78,500 |
26.09.24 20:21:45 | - | 78,500 |
26.09.24 20:21:44 | - | 78,000 |
26.09.24 20:21:38 | - | 78,500 |
26.09.24 20:21:12 | - | 78,500 |
26.09.24 20:20:07 | - | 78,500 |
26.09.24 20:19:54 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:49 | - | 78,500 |
26.09.24 20:14:48 | - | 78,000 |
26.09.24 20:14:48 | - | 78,500 |
26.09.24 20:14:48 | - | 78,000 |
26.09.24 20:14:47 | - | 78,500 |
26.09.24 20:14:46 | - | 78,000 |
26.09.24 20:14:45 | - | 78,500 |
26.09.24 19:28:55 | - | 78,500 |
26.09.24 19:28:51 | - | 78,000 |
26.09.24 19:28:45 | - | 78,500 |
26.09.24 19:28:45 | - | 78,000 |
26.09.24 19:28:41 | - | 78,000 |
26.09.24 19:28:38 | - | 78,500 |
26.09.24 19:28:37 | - | 78,000 |
26.09.24 19:28:36 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:35 | - | 78,000 |
26.09.24 19:28:35 | - | 78,500 |
26.09.24 19:28:34 | - | 78,000 |
26.09.24 19:28:32 | - | 78,500 |
26.09.24 19:28:28 | - | 78,500 |
26.09.24 19:28:27 | - | 78,000 |
26.09.24 19:27:47 | - | 78,500 |
26.09.24 19:26:45 | - | 78,000 |
26.09.24 19:22:27 | - | 78,500 |
26.09.24 19:21:58 | - | 78,000 |
26.09.24 19:19:50 | - | 78,500 |
26.09.24 18:54:23 | - | 78,500 |
26.09.24 18:46:19 | - | 78,000 |
26.09.24 18:46:17 | - | 78,500 |
26.09.24 18:46:13 | - | 78,000 |