PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:23 | - | 78,500 |
30.09.24 15:20:22 | - | 79,000 |
30.09.24 15:20:21 | - | 78,500 |
30.09.24 15:20:20 | - | 79,000 |
30.09.24 15:20:19 | - | 78,500 |
30.09.24 15:20:18 | - | 79,000 |
30.09.24 15:20:17 | - | 78,500 |
30.09.24 15:20:16 | - | 79,000 |
30.09.24 15:20:15 | - | 78,500 |
30.09.24 15:20:14 | - | 79,000 |
30.09.24 15:20:13 | - | 78,500 |
30.09.24 15:20:12 | - | 79,000 |
30.09.24 15:20:11 | - | 78,500 |
30.09.24 15:20:10 | - | 79,000 |
30.09.24 15:20:09 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:08 | - | 79,000 |
30.09.24 15:20:07 | - | 78,500 |
30.09.24 15:20:06 | - | 79,000 |
30.09.24 15:20:05 | - | 78,500 |
30.09.24 15:20:04 | - | 79,000 |
30.09.24 15:20:03 | - | 78,500 |
30.09.24 15:20:02 | - | 79,000 |
30.09.24 15:20:01 | - | 78,500 |
30.09.24 15:20:00 | - | 79,000 |
30.09.24 15:19:59 | - | 78,500 |
30.09.24 15:19:58 | - | 79,000 |
30.09.24 15:19:57 | - | 78,500 |
30.09.24 15:19:56 | - | 79,000 |
30.09.24 15:19:55 | - | 78,500 |
30.09.24 15:19:54 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:53 | - | 78,500 |
30.09.24 15:19:52 | - | 79,000 |
30.09.24 15:19:51 | - | 78,500 |
30.09.24 15:19:50 | - | 79,000 |
30.09.24 15:19:49 | - | 78,500 |
30.09.24 15:19:48 | - | 79,000 |
30.09.24 15:18:30 | - | 78,500 |
30.09.24 11:25:59 | - | 79,000 |
30.09.24 11:25:58 | - | 79,000 |
30.09.24 11:22:26 | - | 78,000 |
30.09.24 10:19:37 | - | 78,500 |
30.09.24 10:19:36 | - | 78,500 |
30.09.24 10:17:02 | - | 78,500 |
30.09.24 10:16:55 | - | 78,500 |
30.09.24 10:16:54 | - | 78,500 |