CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:34 | - | 13,180 |
26.09.24 13:58:21 | - | 13,170 |
26.09.24 13:57:45 | - | 13,165 |
26.09.24 13:57:29 | - | 13,165 |
26.09.24 13:57:01 | - | 13,165 |
26.09.24 13:55:27 | - | 13,165 |
26.09.24 13:55:03 | - | 13,170 |
26.09.24 13:54:46 | - | 13,180 |
26.09.24 13:54:31 | - | 13,175 |
26.09.24 13:54:25 | - | 13,180 |
26.09.24 13:54:03 | - | 13,180 |
26.09.24 13:53:47 | - | 13,180 |
26.09.24 13:52:45 | - | 13,185 |
26.09.24 13:52:32 | - | 13,190 |
26.09.24 13:52:08 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:58 | - | 13,200 |
26.09.24 13:51:37 | - | 13,200 |
26.09.24 13:51:18 | - | 13,205 |
26.09.24 13:51:14 | - | 13,200 |
26.09.24 13:51:03 | - | 13,185 |
26.09.24 13:50:45 | - | 13,190 |
26.09.24 13:50:39 | - | 13,190 |
26.09.24 13:50:39 | - | 13,190 |
26.09.24 13:50:39 | - | 13,190 |
26.09.24 13:50:39 | - | 13,190 |
26.09.24 13:50:39 | - | 13,190 |
26.09.24 13:50:27 | - | 13,190 |
26.09.24 13:50:15 | - | 13,185 |
26.09.24 13:50:09 | - | 13,185 |
26.09.24 13:50:09 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:09 | - | 13,185 |
26.09.24 13:49:56 | - | 13,180 |
26.09.24 13:49:45 | - | 13,185 |
26.09.24 13:49:27 | - | 13,205 |
26.09.24 13:49:08 | - | 13,205 |
26.09.24 13:48:58 | - | 13,205 |
26.09.24 13:48:50 | - | 13,210 |
26.09.24 13:48:40 | - | 13,210 |
26.09.24 13:48:27 | - | 13,205 |
26.09.24 13:48:15 | - | 13,185 |
26.09.24 13:48:05 | - | 13,175 |
26.09.24 13:46:54 | - | 13,175 |
26.09.24 13:46:43 | - | 13,175 |
26.09.24 13:46:28 | - | 13,170 |
26.09.24 13:46:00 | - | 13,165 |