CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:20 | - | 13,145 |
26.09.24 14:47:03 | - | 13,130 |
26.09.24 14:46:23 | - | 13,140 |
26.09.24 14:44:33 | - | 13,145 |
26.09.24 14:43:56 | - | 13,140 |
26.09.24 14:42:36 | - | 13,125 |
26.09.24 14:42:09 | - | 13,120 |
26.09.24 14:41:42 | - | 13,115 |
26.09.24 14:41:14 | - | 13,115 |
26.09.24 14:40:44 | - | 13,115 |
26.09.24 14:39:59 | - | 13,115 |
26.09.24 14:39:20 | - | 13,115 |
26.09.24 14:38:45 | - | 13,115 |
26.09.24 14:37:51 | - | 13,130 |
26.09.24 14:37:38 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:44 | - | 13,135 |
26.09.24 14:36:44 | - | 13,135 |
26.09.24 14:36:44 | - | 13,135 |
26.09.24 14:36:44 | - | 13,135 |
26.09.24 14:36:44 | - | 13,135 |
26.09.24 14:36:44 | - | 13,135 |
26.09.24 14:35:53 | - | 13,145 |
26.09.24 14:35:04 | - | 13,140 |
26.09.24 14:34:09 | - | 13,140 |
26.09.24 14:33:22 | - | 13,145 |
26.09.24 14:32:14 | - | 13,140 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:07 | - | 13,140 |
26.09.24 14:30:08 | - | 13,185 |
26.09.24 14:29:49 | - | 13,190 |
26.09.24 14:28:54 | - | 13,185 |
26.09.24 14:28:33 | - | 13,190 |