CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:53 | - | 13,145 |
26.09.24 14:35:04 | - | 13,140 |
26.09.24 14:34:09 | - | 13,140 |
26.09.24 14:33:22 | - | 13,145 |
26.09.24 14:32:14 | - | 13,140 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:49 | - | 13,130 |
26.09.24 14:31:07 | - | 13,140 |
26.09.24 14:30:08 | - | 13,185 |
26.09.24 14:29:49 | - | 13,190 |
26.09.24 14:28:54 | - | 13,185 |
26.09.24 14:28:33 | - | 13,190 |
26.09.24 14:28:26 | - | 13,190 |
26.09.24 14:28:02 | - | 13,185 |
26.09.24 14:27:48 | - | 13,210 |
26.09.24 14:25:50 | - | 13,210 |
26.09.24 14:25:47 | - | 13,210 |
26.09.24 14:25:27 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:12 | - | 13,205 |
26.09.24 14:23:56 | - | 13,205 |
26.09.24 14:23:40 | - | 13,205 |
26.09.24 14:23:31 | - | 13,210 |
26.09.24 14:23:10 | - | 13,205 |
26.09.24 14:22:56 | - | 13,200 |
26.09.24 14:22:38 | - | 13,200 |
26.09.24 14:22:21 | - | 13,195 |
26.09.24 14:21:31 | - | 13,190 |
26.09.24 14:20:29 | - | 13,185 |
26.09.24 14:19:35 | - | 13,185 |
26.09.24 14:18:49 | - | 13,180 |
26.09.24 14:18:20 | - | 13,180 |
26.09.24 14:17:20 | - | 13,180 |
26.09.24 14:17:02 | - | 13,175 |