CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:01 | - | 13,095 |
26.09.24 15:00:36 | - | 13,100 |
26.09.24 15:00:06 | - | 13,100 |
26.09.24 14:59:29 | - | 13,100 |
26.09.24 14:59:08 | - | 13,100 |
26.09.24 14:58:49 | - | 13,100 |
26.09.24 14:58:29 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:08 | - | 13,105 |
26.09.24 14:57:38 | - | 13,110 |
26.09.24 14:57:24 | - | 13,105 |
26.09.24 14:57:05 | - | 13,105 |
26.09.24 14:56:31 | - | 13,125 |
26.09.24 14:56:13 | - | 13,135 |
26.09.24 14:56:13 | - | 13,135 |
26.09.24 14:56:13 | - | 13,135 |
26.09.24 14:56:13 | - | 13,135 |
26.09.24 14:56:13 | - | 13,135 |
26.09.24 14:55:49 | - | 13,135 |
26.09.24 14:55:15 | - | 13,135 |
26.09.24 14:54:57 | - | 13,135 |
26.09.24 14:54:36 | - | 13,140 |
26.09.24 14:54:07 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:46 | - | 13,140 |
26.09.24 14:53:23 | - | 13,140 |
26.09.24 14:53:01 | - | 13,135 |
26.09.24 14:52:26 | - | 13,135 |
26.09.24 14:51:52 | - | 13,125 |
26.09.24 14:51:18 | - | 13,120 |
26.09.24 14:50:59 | - | 13,100 |
26.09.24 14:50:41 | - | 13,130 |
26.09.24 14:50:20 | - | 13,130 |
26.09.24 14:50:02 | - | 13,125 |
26.09.24 14:49:40 | - | 13,135 |
26.09.24 14:49:15 | - | 13,135 |
26.09.24 14:48:54 | - | 13,140 |
26.09.24 14:48:33 | - | 13,130 |
26.09.24 14:48:00 | - | 13,135 |