CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:26 | - | 13,190 |
26.09.24 14:28:02 | - | 13,185 |
26.09.24 14:27:48 | - | 13,210 |
26.09.24 14:25:50 | - | 13,210 |
26.09.24 14:25:47 | - | 13,210 |
26.09.24 14:25:27 | - | 13,205 |
26.09.24 14:24:12 | - | 13,205 |
26.09.24 14:23:56 | - | 13,205 |
26.09.24 14:23:40 | - | 13,205 |
26.09.24 14:23:31 | - | 13,210 |
26.09.24 14:23:10 | - | 13,205 |
26.09.24 14:22:56 | - | 13,200 |
26.09.24 14:22:38 | - | 13,200 |
26.09.24 14:22:21 | - | 13,195 |
26.09.24 14:21:31 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:29 | - | 13,185 |
26.09.24 14:19:35 | - | 13,185 |
26.09.24 14:18:49 | - | 13,180 |
26.09.24 14:18:20 | - | 13,180 |
26.09.24 14:17:20 | - | 13,180 |
26.09.24 14:17:02 | - | 13,175 |
26.09.24 14:16:05 | - | 13,175 |
26.09.24 14:15:56 | - | 13,180 |
26.09.24 14:15:13 | - | 13,180 |
26.09.24 14:14:53 | - | 13,180 |
26.09.24 14:14:35 | - | 13,180 |
26.09.24 14:14:24 | - | 13,185 |
26.09.24 14:14:03 | - | 13,185 |
26.09.24 14:14:03 | - | 13,185 |
26.09.24 14:14:03 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:03 | - | 13,185 |
26.09.24 14:13:39 | - | 13,175 |
26.09.24 14:13:21 | - | 13,180 |
26.09.24 14:13:07 | - | 13,175 |
26.09.24 14:12:41 | - | 13,175 |
26.09.24 14:12:36 | - | 13,175 |
26.09.24 14:11:44 | - | 13,175 |
26.09.24 14:11:12 | - | 13,175 |
26.09.24 14:10:41 | - | 13,175 |
26.09.24 14:10:20 | - | 13,175 |
26.09.24 14:10:10 | - | 13,175 |
26.09.24 14:09:52 | - | 13,165 |
26.09.24 14:09:22 | - | 13,170 |
26.09.24 14:08:58 | - | 13,165 |
26.09.24 14:08:49 | - | 13,165 |