CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:21 | - | 13,140 |
26.09.24 13:33:11 | - | 13,140 |
26.09.24 13:32:58 | - | 13,140 |
26.09.24 13:32:43 | - | 13,135 |
26.09.24 13:32:38 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:31:45 | - | 13,135 |
26.09.24 13:31:39 | - | 13,140 |
26.09.24 13:31:00 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:43 | - | 13,140 |
26.09.24 13:30:29 | - | 13,140 |
26.09.24 13:30:09 | - | 13,135 |
26.09.24 13:30:02 | - | 13,135 |
26.09.24 13:29:46 | - | 13,135 |
26.09.24 13:29:37 | - | 13,135 |
26.09.24 13:29:37 | - | 13,135 |
26.09.24 13:29:03 | - | 13,145 |
26.09.24 13:28:48 | - | 13,140 |
26.09.24 13:28:39 | - | 13,140 |
26.09.24 13:27:59 | - | 13,135 |
26.09.24 13:27:37 | - | 13,130 |
26.09.24 13:27:36 | - | 13,125 |
26.09.24 13:25:36 | - | 13,105 |
26.09.24 13:24:33 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:13 | - | 13,110 |
26.09.24 13:24:07 | - | 13,110 |
26.09.24 13:23:45 | - | 13,105 |
26.09.24 13:23:41 | - | 13,105 |
26.09.24 13:23:31 | - | 13,105 |
26.09.24 13:23:17 | - | 13,105 |
26.09.24 13:22:57 | - | 13,110 |
26.09.24 13:22:32 | - | 13,105 |
26.09.24 13:22:14 | - | 13,105 |
26.09.24 13:21:24 | - | 13,105 |
26.09.24 13:21:10 | - | 13,105 |
26.09.24 13:20:54 | - | 13,105 |
26.09.24 13:20:46 | - | 13,105 |
26.09.24 13:20:02 | - | 13,110 |
26.09.24 13:19:20 | - | 13,105 |