CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:59 | - | 13,105 |
26.09.24 13:03:54 | - | 13,105 |
26.09.24 13:03:45 | - | 13,105 |
26.09.24 13:03:35 | - | 13,105 |
26.09.24 13:03:20 | - | 13,105 |
26.09.24 13:03:10 | - | 13,100 |
26.09.24 13:03:10 | - | 13,100 |
26.09.24 13:02:58 | - | 13,105 |
26.09.24 13:02:49 | - | 13,105 |
26.09.24 13:02:27 | - | 13,100 |
26.09.24 13:02:18 | - | 13,105 |
26.09.24 13:01:55 | - | 13,105 |
26.09.24 13:01:35 | - | 13,100 |
26.09.24 13:01:17 | - | 13,110 |
26.09.24 13:00:53 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:25 | - | 13,110 |
26.09.24 12:57:39 | - | 13,110 |
26.09.24 12:57:34 | - | 13,105 |
26.09.24 12:56:42 | - | 13,110 |
26.09.24 12:56:36 | - | 13,105 |
26.09.24 12:56:19 | - | 13,110 |
26.09.24 12:55:25 | - | 13,105 |
26.09.24 12:55:16 | - | 13,100 |
26.09.24 12:55:03 | - | 13,105 |
26.09.24 12:54:33 | - | 13,100 |
26.09.24 12:54:11 | - | 13,105 |
26.09.24 12:53:37 | - | 13,105 |
26.09.24 12:52:55 | - | 13,105 |
26.09.24 12:52:48 | - | 13,110 |
26.09.24 12:52:30 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:24 | - | 13,110 |
26.09.24 12:52:06 | - | 13,105 |
26.09.24 12:51:58 | - | 13,105 |
26.09.24 12:51:52 | - | 13,105 |
26.09.24 12:51:51 | - | 13,100 |
26.09.24 12:51:47 | - | 13,105 |
26.09.24 12:51:37 | - | 13,100 |
26.09.24 12:51:29 | - | 13,100 |
26.09.24 12:51:19 | - | 13,100 |
26.09.24 12:51:08 | - | 13,100 |
26.09.24 12:50:43 | - | 13,100 |
26.09.24 12:50:19 | - | 13,110 |
26.09.24 12:50:16 | - | 13,105 |
26.09.24 12:50:06 | - | 13,105 |
26.09.24 12:49:17 | - | 13,100 |