CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:08 | - | 13,105 |
26.09.24 13:15:46 | - | 13,105 |
26.09.24 13:15:26 | - | 13,100 |
26.09.24 13:15:16 | - | 13,105 |
26.09.24 13:15:12 | - | 13,105 |
26.09.24 13:15:05 | - | 13,100 |
26.09.24 13:14:57 | - | 13,100 |
26.09.24 13:14:46 | - | 13,100 |
26.09.24 13:14:39 | - | 13,105 |
26.09.24 13:14:06 | - | 13,110 |
26.09.24 13:13:49 | - | 13,110 |
26.09.24 13:13:33 | - | 13,115 |
26.09.24 13:12:22 | - | 13,115 |
26.09.24 13:12:13 | - | 13,110 |
26.09.24 13:12:11 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:47 | - | 13,110 |
26.09.24 13:11:43 | - | 13,105 |
26.09.24 13:11:27 | - | 13,105 |
26.09.24 13:11:01 | - | 13,100 |
26.09.24 13:10:49 | - | 13,100 |
26.09.24 13:10:46 | - | 13,105 |
26.09.24 13:10:45 | - | 13,100 |
26.09.24 13:10:37 | - | 13,105 |
26.09.24 13:10:36 | - | 13,100 |
26.09.24 13:10:31 | - | 13,105 |
26.09.24 13:10:19 | - | 13,110 |
26.09.24 13:09:10 | - | 13,105 |
26.09.24 13:08:53 | - | 13,105 |
26.09.24 13:08:43 | - | 13,100 |
26.09.24 13:08:39 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:27 | - | 13,105 |
26.09.24 13:08:22 | - | 13,110 |
26.09.24 13:07:57 | - | 13,115 |
26.09.24 13:07:36 | - | 13,110 |
26.09.24 13:07:32 | - | 13,110 |
26.09.24 13:05:18 | - | 13,110 |
26.09.24 13:05:00 | - | 13,110 |
26.09.24 13:04:52 | - | 13,110 |
26.09.24 13:04:45 | - | 13,100 |
26.09.24 13:04:33 | - | 13,105 |
26.09.24 13:04:29 | - | 13,100 |
26.09.24 13:04:29 | - | 13,100 |
26.09.24 13:04:29 | - | 13,100 |
26.09.24 13:04:29 | - | 13,100 |
26.09.24 13:04:11 | - | 13,105 |