CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:18 | - | 13,100 |
26.09.24 12:24:07 | - | 13,100 |
26.09.24 12:24:03 | - | 13,095 |
26.09.24 12:23:53 | - | 13,100 |
26.09.24 12:23:46 | - | 13,100 |
26.09.24 12:23:43 | - | 13,100 |
26.09.24 12:23:15 | - | 13,100 |
26.09.24 12:23:04 | - | 13,100 |
26.09.24 12:22:09 | - | 13,095 |
26.09.24 12:21:38 | - | 13,095 |
26.09.24 12:21:03 | - | 13,095 |
26.09.24 12:21:02 | - | 13,095 |
26.09.24 12:20:11 | - | 13,095 |
26.09.24 12:18:47 | - | 13,095 |
26.09.24 12:17:56 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:43 | - | 13,095 |
26.09.24 12:17:31 | - | 13,090 |
26.09.24 12:17:19 | - | 13,090 |
26.09.24 12:17:03 | - | 13,095 |
26.09.24 12:16:52 | - | 13,095 |
26.09.24 12:16:39 | - | 13,095 |
26.09.24 12:16:35 | - | 13,090 |
26.09.24 12:16:27 | - | 13,090 |
26.09.24 12:16:27 | - | 13,090 |
26.09.24 12:16:08 | - | 13,090 |
26.09.24 12:15:51 | - | 13,095 |
26.09.24 12:15:41 | - | 13,090 |
26.09.24 12:15:29 | - | 13,095 |
26.09.24 12:15:13 | - | 13,095 |
26.09.24 12:15:02 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:51 | - | 13,090 |
26.09.24 12:14:41 | - | 13,090 |
26.09.24 12:14:38 | - | 13,090 |
26.09.24 12:14:38 | - | 13,090 |
26.09.24 12:14:38 | - | 13,090 |
26.09.24 12:14:38 | - | 13,090 |
26.09.24 12:14:38 | - | 13,090 |
26.09.24 12:14:38 | - | 13,090 |
26.09.24 12:14:27 | - | 13,090 |
26.09.24 12:14:09 | - | 13,090 |
26.09.24 12:14:02 | - | 13,095 |
26.09.24 12:13:50 | - | 13,090 |
26.09.24 12:13:38 | - | 13,090 |
26.09.24 12:13:32 | - | 13,090 |
26.09.24 12:13:21 | - | 13,090 |