CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:20 | - | 13,175 |
26.09.24 14:10:10 | - | 13,175 |
26.09.24 14:09:52 | - | 13,165 |
26.09.24 14:09:22 | - | 13,170 |
26.09.24 14:08:58 | - | 13,165 |
26.09.24 14:08:49 | - | 13,165 |
26.09.24 14:08:24 | - | 13,165 |
26.09.24 14:07:53 | - | 13,165 |
26.09.24 14:07:44 | - | 13,170 |
26.09.24 14:07:27 | - | 13,170 |
26.09.24 14:07:12 | - | 13,165 |
26.09.24 14:06:58 | - | 13,165 |
26.09.24 14:06:42 | - | 13,165 |
26.09.24 14:06:02 | - | 13,170 |
26.09.24 14:05:40 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:39 | - | 13,170 |
26.09.24 14:04:49 | - | 13,180 |
26.09.24 14:04:27 | - | 13,180 |
26.09.24 14:04:05 | - | 13,180 |
26.09.24 14:04:01 | - | 13,175 |
26.09.24 14:03:43 | - | 13,175 |
26.09.24 14:03:19 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:03:06 | - | 13,170 |
26.09.24 14:02:49 | - | 13,170 |
26.09.24 14:02:33 | - | 13,165 |
26.09.24 14:02:33 | - | 13,165 |
26.09.24 14:02:12 | - | 13,170 |
26.09.24 14:01:50 | - | 13,170 |
26.09.24 14:01:46 | - | 13,170 |
26.09.24 14:01:30 | - | 13,170 |
26.09.24 14:01:07 | - | 13,190 |
26.09.24 14:00:46 | - | 13,185 |
26.09.24 14:00:24 | - | 13,185 |
26.09.24 14:00:08 | - | 13,195 |
26.09.24 13:59:50 | - | 13,185 |
26.09.24 13:59:46 | - | 13,185 |