CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:38 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:13:20 | - | 13,115 |
26.09.24 15:12:59 | - | 13,115 |
26.09.24 15:12:32 | - | 13,115 |
26.09.24 15:12:05 | - | 13,110 |
26.09.24 15:11:18 | - | 13,110 |
26.09.24 15:10:44 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:17 | - | 13,110 |
26.09.24 15:09:47 | - | 13,110 |
26.09.24 15:09:18 | - | 13,115 |
26.09.24 15:08:24 | - | 13,110 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:04 | - | 13,095 |
26.09.24 15:06:21 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:28 | - | 13,105 |
26.09.24 15:05:06 | - | 13,080 |
26.09.24 15:04:28 | - | 13,080 |
26.09.24 15:04:00 | - | 13,080 |
26.09.24 15:03:37 | - | 13,080 |
26.09.24 15:03:13 | - | 13,080 |
26.09.24 15:02:54 | - | 13,080 |
26.09.24 15:02:37 | - | 13,075 |
26.09.24 15:02:03 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |