CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:49 | - | 13,095 |
26.09.24 15:07:04 | - | 13,095 |
26.09.24 15:06:21 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:51 | - | 13,090 |
26.09.24 15:05:28 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:06 | - | 13,080 |
26.09.24 15:04:28 | - | 13,080 |
26.09.24 15:04:00 | - | 13,080 |
26.09.24 15:03:37 | - | 13,080 |
26.09.24 15:03:13 | - | 13,080 |
26.09.24 15:02:54 | - | 13,080 |
26.09.24 15:02:37 | - | 13,075 |
26.09.24 15:02:03 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:33 | - | 13,095 |
26.09.24 15:01:01 | - | 13,095 |
26.09.24 15:00:36 | - | 13,100 |
26.09.24 15:00:06 | - | 13,100 |
26.09.24 14:59:29 | - | 13,100 |
26.09.24 14:59:08 | - | 13,100 |
26.09.24 14:58:49 | - | 13,100 |
26.09.24 14:58:29 | - | 13,105 |
26.09.24 14:58:08 | - | 13,105 |
26.09.24 14:57:38 | - | 13,110 |
26.09.24 14:57:24 | - | 13,105 |
26.09.24 14:57:05 | - | 13,105 |
26.09.24 14:56:31 | - | 13,125 |
26.09.24 14:56:13 | - | 13,135 |