CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:13 | - | 13,110 |
26.09.24 13:24:07 | - | 13,110 |
26.09.24 13:23:45 | - | 13,105 |
26.09.24 13:23:41 | - | 13,105 |
26.09.24 13:23:31 | - | 13,105 |
26.09.24 13:23:17 | - | 13,105 |
26.09.24 13:22:57 | - | 13,110 |
26.09.24 13:22:32 | - | 13,105 |
26.09.24 13:22:14 | - | 13,105 |
26.09.24 13:21:24 | - | 13,105 |
26.09.24 13:21:10 | - | 13,105 |
26.09.24 13:20:54 | - | 13,105 |
26.09.24 13:20:46 | - | 13,105 |
26.09.24 13:20:02 | - | 13,110 |
26.09.24 13:19:20 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:08 | - | 13,105 |
26.09.24 13:15:46 | - | 13,105 |
26.09.24 13:15:26 | - | 13,100 |
26.09.24 13:15:16 | - | 13,105 |
26.09.24 13:15:12 | - | 13,105 |
26.09.24 13:15:05 | - | 13,100 |
26.09.24 13:14:57 | - | 13,100 |
26.09.24 13:14:46 | - | 13,100 |
26.09.24 13:14:39 | - | 13,105 |
26.09.24 13:14:06 | - | 13,110 |
26.09.24 13:13:49 | - | 13,110 |
26.09.24 13:13:33 | - | 13,115 |
26.09.24 13:12:22 | - | 13,115 |
26.09.24 13:12:13 | - | 13,110 |
26.09.24 13:12:11 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:47 | - | 13,110 |
26.09.24 13:11:43 | - | 13,105 |
26.09.24 13:11:27 | - | 13,105 |
26.09.24 13:11:01 | - | 13,100 |
26.09.24 13:10:49 | - | 13,100 |
26.09.24 13:10:46 | - | 13,105 |
26.09.24 13:10:45 | - | 13,100 |
26.09.24 13:10:37 | - | 13,105 |
26.09.24 13:10:36 | - | 13,100 |
26.09.24 13:10:31 | - | 13,105 |
26.09.24 13:10:19 | - | 13,110 |
26.09.24 13:09:10 | - | 13,105 |
26.09.24 13:08:53 | - | 13,105 |
26.09.24 13:08:43 | - | 13,100 |
26.09.24 13:08:39 | - | 13,105 |