CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:21 | - | 13,175 |
26.09.24 13:41:57 | - | 13,175 |
26.09.24 13:41:49 | - | 13,175 |
26.09.24 13:41:23 | - | 13,175 |
26.09.24 13:41:05 | - | 13,175 |
26.09.24 13:40:20 | - | 13,175 |
26.09.24 13:39:56 | - | 13,175 |
26.09.24 13:39:48 | - | 13,170 |
26.09.24 13:39:37 | - | 13,175 |
26.09.24 13:39:30 | - | 13,170 |
26.09.24 13:39:17 | - | 13,170 |
26.09.24 13:39:09 | - | 13,170 |
26.09.24 13:39:00 | - | 13,160 |
26.09.24 13:38:54 | - | 13,155 |
26.09.24 13:38:54 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:54 | - | 13,155 |
26.09.24 13:38:54 | - | 13,155 |
26.09.24 13:38:44 | - | 13,155 |
26.09.24 13:38:44 | - | 13,160 |
26.09.24 13:38:44 | - | 13,160 |
26.09.24 13:38:44 | - | 13,160 |
26.09.24 13:38:36 | - | 13,150 |
26.09.24 13:38:33 | - | 13,145 |
26.09.24 13:38:25 | - | 13,150 |
26.09.24 13:38:20 | - | 13,150 |
26.09.24 13:37:23 | - | 13,145 |
26.09.24 13:37:18 | - | 13,140 |
26.09.24 13:36:34 | - | 13,145 |
26.09.24 13:35:53 | - | 13,145 |
26.09.24 13:35:17 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:49 | - | 13,135 |
26.09.24 13:33:45 | - | 13,135 |
26.09.24 13:33:45 | - | 13,135 |
26.09.24 13:33:45 | - | 13,135 |
26.09.24 13:33:45 | - | 13,135 |
26.09.24 13:33:45 | - | 13,135 |
26.09.24 13:33:21 | - | 13,140 |
26.09.24 13:33:21 | - | 13,140 |
26.09.24 13:33:21 | - | 13,140 |
26.09.24 13:33:11 | - | 13,140 |
26.09.24 13:32:58 | - | 13,140 |
26.09.24 13:32:43 | - | 13,135 |
26.09.24 13:32:38 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |
26.09.24 13:32:21 | - | 13,135 |