CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:11 | - | 13,105 |
26.09.24 12:53:37 | - | 13,105 |
26.09.24 12:52:55 | - | 13,105 |
26.09.24 12:52:48 | - | 13,110 |
26.09.24 12:52:30 | - | 13,110 |
26.09.24 12:52:24 | - | 13,110 |
26.09.24 12:52:06 | - | 13,105 |
26.09.24 12:51:58 | - | 13,105 |
26.09.24 12:51:52 | - | 13,105 |
26.09.24 12:51:51 | - | 13,100 |
26.09.24 12:51:47 | - | 13,105 |
26.09.24 12:51:37 | - | 13,100 |
26.09.24 12:51:29 | - | 13,100 |
26.09.24 12:51:19 | - | 13,100 |
26.09.24 12:51:08 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:43 | - | 13,100 |
26.09.24 12:50:19 | - | 13,110 |
26.09.24 12:50:16 | - | 13,105 |
26.09.24 12:50:06 | - | 13,105 |
26.09.24 12:49:17 | - | 13,100 |
26.09.24 12:48:25 | - | 13,105 |
26.09.24 12:48:25 | - | 13,105 |
26.09.24 12:47:45 | - | 13,100 |
26.09.24 12:47:33 | - | 13,100 |
26.09.24 12:47:02 | - | 13,100 |
26.09.24 12:43:49 | - | 13,105 |
26.09.24 12:41:15 | - | 13,110 |
26.09.24 12:41:06 | - | 13,110 |
26.09.24 12:41:05 | - | 13,105 |
26.09.24 12:40:41 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:40 | - | 13,110 |
26.09.24 12:40:32 | - | 13,110 |
26.09.24 12:40:24 | - | 13,110 |
26.09.24 12:40:19 | - | 13,110 |
26.09.24 12:40:06 | - | 13,110 |
26.09.24 12:39:41 | - | 13,105 |
26.09.24 12:39:17 | - | 13,110 |
26.09.24 12:39:10 | - | 13,110 |
26.09.24 12:36:34 | - | 13,105 |
26.09.24 12:36:13 | - | 13,105 |
26.09.24 12:36:09 | - | 13,100 |
26.09.24 12:36:03 | - | 13,100 |
26.09.24 12:34:32 | - | 13,100 |
26.09.24 12:34:32 | - | 13,100 |
26.09.24 12:34:32 | - | 13,100 |