CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:08 | - | 12,985 |
30.09.24 12:10:56 | - | 12,980 |
30.09.24 12:10:36 | - | 12,980 |
30.09.24 12:10:32 | - | 12,980 |
30.09.24 12:10:10 | - | 12,980 |
30.09.24 12:10:06 | - | 12,980 |
30.09.24 12:10:06 | - | 12,980 |
30.09.24 12:09:27 | - | 12,970 |
30.09.24 12:08:43 | - | 12,975 |
30.09.24 12:08:28 | - | 12,975 |
30.09.24 12:07:55 | - | 12,975 |
30.09.24 12:07:40 | - | 12,980 |
30.09.24 12:07:03 | - | 12,980 |
30.09.24 12:07:01 | - | 12,980 |
30.09.24 12:06:41 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:41 | - | 12,985 |
30.09.24 12:06:41 | - | 12,985 |
30.09.24 12:06:29 | - | 12,985 |
30.09.24 12:06:24 | - | 12,980 |
30.09.24 12:05:55 | - | 12,990 |
30.09.24 12:05:12 | - | 12,990 |
30.09.24 12:04:01 | - | 13,000 |
30.09.24 12:03:39 | - | 12,995 |
30.09.24 12:03:32 | - | 12,995 |
30.09.24 12:03:24 | - | 12,990 |
30.09.24 12:02:59 | - | 12,995 |
30.09.24 12:02:43 | - | 12,990 |
30.09.24 12:02:31 | - | 12,985 |
30.09.24 12:02:06 | - | 12,975 |
30.09.24 11:59:41 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:18 | - | 12,975 |
30.09.24 11:59:03 | - | 12,970 |
30.09.24 11:58:47 | - | 12,970 |
30.09.24 11:58:36 | - | 12,975 |
30.09.24 11:58:20 | - | 12,980 |
30.09.24 11:58:10 | - | 12,980 |
30.09.24 11:57:35 | - | 12,980 |
30.09.24 11:57:18 | - | 12,980 |
30.09.24 11:57:04 | - | 12,980 |
30.09.24 11:56:43 | - | 12,985 |
30.09.24 11:56:30 | - | 12,985 |
30.09.24 11:55:02 | - | 12,970 |
30.09.24 11:54:42 | - | 12,975 |
30.09.24 11:54:05 | - | 12,985 |
30.09.24 11:53:52 | - | 12,995 |