CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:54 | - | 13,010 |
30.09.24 11:27:46 | - | 13,010 |
30.09.24 11:27:01 | - | 13,010 |
30.09.24 11:25:17 | - | 13,010 |
30.09.24 11:24:57 | - | 13,005 |
30.09.24 11:24:20 | - | 13,005 |
30.09.24 11:23:53 | - | 13,005 |
30.09.24 11:23:46 | - | 13,005 |
30.09.24 11:23:32 | - | 13,005 |
30.09.24 11:23:11 | - | 13,005 |
30.09.24 11:22:45 | - | 13,005 |
30.09.24 11:22:38 | - | 13,000 |
30.09.24 11:21:43 | - | 13,010 |
30.09.24 11:21:12 | - | 13,000 |
30.09.24 11:20:54 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:47 | - | 12,995 |
30.09.24 11:20:33 | - | 12,995 |
30.09.24 11:20:27 | - | 13,000 |
30.09.24 11:20:07 | - | 13,015 |
30.09.24 11:19:51 | - | 13,015 |
30.09.24 11:19:41 | - | 13,020 |
30.09.24 11:19:36 | - | 13,020 |
30.09.24 11:19:25 | - | 13,020 |
30.09.24 11:19:09 | - | 13,015 |
30.09.24 11:19:07 | - | 13,015 |
30.09.24 11:19:07 | - | 13,015 |
30.09.24 11:18:52 | - | 13,020 |
30.09.24 11:18:45 | - | 13,015 |
30.09.24 11:18:24 | - | 13,010 |
30.09.24 11:18:03 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:53 | - | 13,015 |
30.09.24 11:17:22 | - | 13,015 |
30.09.24 11:16:35 | - | 13,015 |
30.09.24 11:16:18 | - | 13,015 |
30.09.24 11:14:45 | - | 13,015 |
30.09.24 11:14:16 | - | 13,020 |
30.09.24 11:13:50 | - | 13,020 |
30.09.24 11:13:40 | - | 13,015 |
30.09.24 11:13:17 | - | 13,020 |
30.09.24 11:12:55 | - | 13,020 |
30.09.24 11:12:27 | - | 13,020 |
30.09.24 11:12:01 | - | 13,020 |
30.09.24 11:11:58 | - | 13,020 |
30.09.24 11:11:41 | - | 13,025 |
30.09.24 11:11:19 | - | 13,045 |