CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:59 | - | 12,990 |
30.09.24 12:28:34 | - | 12,990 |
30.09.24 12:28:27 | - | 12,995 |
30.09.24 12:28:17 | - | 12,995 |
30.09.24 12:27:25 | - | 12,990 |
30.09.24 12:26:48 | - | 12,990 |
30.09.24 12:25:39 | - | 12,990 |
30.09.24 12:25:33 | - | 12,985 |
30.09.24 12:25:14 | - | 12,990 |
30.09.24 12:25:03 | - | 12,990 |
30.09.24 12:24:55 | - | 12,990 |
30.09.24 12:24:52 | - | 12,990 |
30.09.24 12:24:46 | - | 12,990 |
30.09.24 12:24:38 | - | 12,990 |
30.09.24 12:24:34 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:29 | - | 12,985 |
30.09.24 12:24:25 | - | 12,985 |
30.09.24 12:24:21 | - | 12,990 |
30.09.24 12:24:18 | - | 12,985 |
30.09.24 12:24:09 | - | 12,990 |
30.09.24 12:23:55 | - | 12,985 |
30.09.24 12:23:28 | - | 12,975 |
30.09.24 12:23:23 | - | 12,975 |
30.09.24 12:23:17 | - | 12,975 |
30.09.24 12:23:04 | - | 12,975 |
30.09.24 12:22:07 | - | 12,970 |
30.09.24 12:21:54 | - | 12,970 |
30.09.24 12:21:46 | - | 12,970 |
30.09.24 12:21:44 | - | 12,970 |
30.09.24 12:21:27 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:16 | - | 12,965 |
30.09.24 12:20:41 | - | 12,960 |
30.09.24 12:20:24 | - | 12,955 |
30.09.24 12:19:13 | - | 12,965 |
30.09.24 12:17:25 | - | 12,970 |
30.09.24 12:17:09 | - | 12,975 |
30.09.24 12:16:56 | - | 12,980 |
30.09.24 12:16:46 | - | 12,980 |
30.09.24 12:15:52 | - | 12,980 |
30.09.24 12:15:26 | - | 12,975 |
30.09.24 12:15:20 | - | 12,980 |
30.09.24 12:15:13 | - | 12,975 |
30.09.24 12:14:10 | - | 12,980 |
30.09.24 12:12:28 | - | 12,975 |
30.09.24 12:11:23 | - | 12,980 |