CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:14 | - | 12,975 |
30.09.24 12:48:04 | - | 12,975 |
30.09.24 12:47:21 | - | 12,980 |
30.09.24 12:47:17 | - | 12,980 |
30.09.24 12:46:37 | - | 12,980 |
30.09.24 12:46:07 | - | 12,980 |
30.09.24 12:43:22 | - | 12,980 |
30.09.24 12:43:04 | - | 12,990 |
30.09.24 12:42:53 | - | 12,995 |
30.09.24 12:42:51 | - | 12,990 |
30.09.24 12:42:45 | - | 12,985 |
30.09.24 12:42:01 | - | 12,970 |
30.09.24 12:41:37 | - | 12,970 |
30.09.24 12:40:40 | - | 12,970 |
30.09.24 12:39:12 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:40 | - | 12,970 |
30.09.24 12:38:39 | - | 12,975 |
30.09.24 12:38:39 | - | 12,975 |
30.09.24 12:38:39 | - | 12,975 |
30.09.24 12:38:39 | - | 12,975 |
30.09.24 12:38:39 | - | 12,975 |
30.09.24 12:38:39 | - | 12,975 |
30.09.24 12:38:31 | - | 12,970 |
30.09.24 12:38:13 | - | 12,975 |
30.09.24 12:37:53 | - | 12,975 |
30.09.24 12:37:44 | - | 12,970 |
30.09.24 12:37:20 | - | 12,975 |
30.09.24 12:37:05 | - | 12,970 |
30.09.24 12:36:43 | - | 12,975 |
30.09.24 12:35:14 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:29 | - | 12,965 |
30.09.24 12:33:42 | - | 12,975 |
30.09.24 12:33:27 | - | 12,975 |
30.09.24 12:33:15 | - | 12,975 |
30.09.24 12:33:05 | - | 12,975 |
30.09.24 12:32:57 | - | 12,975 |
30.09.24 12:32:32 | - | 12,975 |
30.09.24 12:32:22 | - | 12,975 |
30.09.24 12:32:18 | - | 12,970 |
30.09.24 12:32:08 | - | 12,975 |
30.09.24 12:31:44 | - | 12,975 |
30.09.24 12:31:38 | - | 12,975 |
30.09.24 12:30:54 | - | 12,975 |
30.09.24 12:30:41 | - | 12,965 |
30.09.24 12:30:01 | - | 12,995 |