CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:45 | - | 13,020 |
30.09.24 13:23:21 | - | 13,020 |
30.09.24 13:23:06 | - | 13,015 |
30.09.24 13:22:46 | - | 13,015 |
30.09.24 13:22:28 | - | 13,015 |
30.09.24 13:22:17 | - | 13,015 |
30.09.24 13:22:00 | - | 13,010 |
30.09.24 13:21:43 | - | 13,015 |
30.09.24 13:21:00 | - | 13,015 |
30.09.24 13:20:30 | - | 13,010 |
30.09.24 13:19:52 | - | 13,010 |
30.09.24 13:19:43 | - | 13,005 |
30.09.24 13:19:32 | - | 13,010 |
30.09.24 13:19:22 | - | 13,010 |
30.09.24 13:19:11 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:59 | - | 13,005 |
30.09.24 13:18:46 | - | 13,005 |
30.09.24 13:18:28 | - | 13,005 |
30.09.24 13:17:36 | - | 13,000 |
30.09.24 13:17:27 | - | 12,995 |
30.09.24 13:17:22 | - | 12,990 |
30.09.24 13:17:22 | - | 12,990 |
30.09.24 13:17:22 | - | 12,990 |
30.09.24 13:17:04 | - | 12,995 |
30.09.24 13:17:04 | - | 12,995 |
30.09.24 13:17:04 | - | 12,995 |
30.09.24 13:16:55 | - | 12,995 |
30.09.24 13:16:45 | - | 12,990 |
30.09.24 13:16:30 | - | 12,990 |
30.09.24 13:16:29 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:14 | - | 12,990 |
30.09.24 13:15:56 | - | 12,990 |
30.09.24 13:15:53 | - | 12,990 |
30.09.24 13:15:38 | - | 12,990 |
30.09.24 13:15:16 | - | 12,990 |
30.09.24 13:15:01 | - | 12,995 |
30.09.24 13:14:46 | - | 12,995 |
30.09.24 13:14:21 | - | 12,995 |
30.09.24 13:14:17 | - | 12,995 |
30.09.24 13:13:57 | - | 12,995 |
30.09.24 13:12:51 | - | 12,995 |
30.09.24 13:12:23 | - | 12,990 |
30.09.24 13:12:17 | - | 12,995 |
30.09.24 13:12:06 | - | 12,995 |
30.09.24 13:12:05 | - | 13,000 |