CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:03 | - | 13,000 |
30.09.24 13:11:55 | - | 12,995 |
30.09.24 13:11:46 | - | 13,000 |
30.09.24 13:11:42 | - | 12,995 |
30.09.24 13:11:25 | - | 13,000 |
30.09.24 13:11:16 | - | 13,000 |
30.09.24 13:11:07 | - | 13,000 |
30.09.24 13:11:05 | - | 12,995 |
30.09.24 13:10:29 | - | 13,000 |
30.09.24 13:10:26 | - | 13,000 |
30.09.24 13:09:57 | - | 12,995 |
30.09.24 13:09:57 | - | 12,995 |
30.09.24 13:09:56 | - | 12,995 |
30.09.24 13:09:53 | - | 13,000 |
30.09.24 13:09:52 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:48 | - | 13,000 |
30.09.24 13:09:47 | - | 12,995 |
30.09.24 13:09:38 | - | 13,000 |
30.09.24 13:09:37 | - | 12,995 |
30.09.24 13:09:22 | - | 13,000 |
30.09.24 13:09:12 | - | 13,000 |
30.09.24 13:08:55 | - | 13,000 |
30.09.24 13:08:47 | - | 13,000 |
30.09.24 13:08:31 | - | 13,000 |
30.09.24 13:06:29 | - | 13,015 |
30.09.24 13:06:05 | - | 13,015 |
30.09.24 13:05:40 | - | 13,010 |
30.09.24 13:05:26 | - | 13,015 |
30.09.24 13:05:19 | - | 13,010 |
30.09.24 13:05:09 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:57 | - | 13,020 |
30.09.24 13:04:38 | - | 13,020 |
30.09.24 13:04:19 | - | 13,020 |
30.09.24 13:03:57 | - | 13,020 |
30.09.24 13:03:47 | - | 13,025 |
30.09.24 13:03:20 | - | 13,020 |
30.09.24 13:02:37 | - | 13,010 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |