CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:43 | - | 13,015 |
30.09.24 13:39:01 | - | 13,010 |
30.09.24 13:38:52 | - | 13,020 |
30.09.24 13:38:14 | - | 13,015 |
30.09.24 13:37:57 | - | 13,020 |
30.09.24 13:37:52 | - | 13,015 |
30.09.24 13:37:41 | - | 13,020 |
30.09.24 13:37:41 | - | 13,020 |
30.09.24 13:36:52 | - | 13,010 |
30.09.24 13:36:27 | - | 13,010 |
30.09.24 13:36:21 | - | 13,010 |
30.09.24 13:35:52 | - | 13,015 |
30.09.24 13:35:38 | - | 13,015 |
30.09.24 13:35:00 | - | 13,010 |
30.09.24 13:34:59 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:33 | - | 13,010 |
30.09.24 13:34:30 | - | 13,010 |
30.09.24 13:34:17 | - | 13,010 |
30.09.24 13:33:59 | - | 13,010 |
30.09.24 13:32:39 | - | 13,005 |
30.09.24 13:32:30 | - | 13,005 |
30.09.24 13:32:23 | - | 13,000 |
30.09.24 13:32:12 | - | 13,000 |
30.09.24 13:31:54 | - | 13,000 |
30.09.24 13:31:49 | - | 13,005 |
30.09.24 13:31:29 | - | 13,005 |
30.09.24 13:31:19 | - | 13,005 |
30.09.24 13:31:02 | - | 13,005 |
30.09.24 13:30:43 | - | 13,000 |
30.09.24 13:30:40 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:20 | - | 13,010 |
30.09.24 13:29:49 | - | 13,005 |
30.09.24 13:28:46 | - | 13,005 |
30.09.24 13:28:33 | - | 13,010 |
30.09.24 13:28:12 | - | 13,005 |
30.09.24 13:27:47 | - | 13,005 |
30.09.24 13:27:25 | - | 13,005 |
30.09.24 13:26:28 | - | 13,005 |
30.09.24 13:26:25 | - | 13,000 |
30.09.24 13:25:54 | - | 13,005 |
30.09.24 13:25:25 | - | 13,010 |
30.09.24 13:24:27 | - | 13,010 |
30.09.24 13:24:19 | - | 13,010 |
30.09.24 13:24:02 | - | 13,015 |
30.09.24 13:23:55 | - | 13,015 |