CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:50 | - | 13,015 |
30.09.24 14:35:35 | - | 13,010 |
30.09.24 14:35:29 | - | 13,020 |
30.09.24 14:35:19 | - | 13,020 |
30.09.24 14:35:10 | - | 13,020 |
30.09.24 14:35:04 | - | 13,015 |
30.09.24 14:34:47 | - | 13,020 |
30.09.24 14:33:42 | - | 12,995 |
30.09.24 14:32:43 | - | 12,980 |
30.09.24 14:32:34 | - | 12,985 |
30.09.24 14:31:58 | - | 12,985 |
30.09.24 14:31:55 | - | 12,980 |
30.09.24 14:31:32 | - | 12,985 |
30.09.24 14:31:24 | - | 12,985 |
30.09.24 14:31:21 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:21 | - | 12,980 |
30.09.24 14:31:19 | - | 12,985 |
30.09.24 14:31:12 | - | 12,985 |
30.09.24 14:30:50 | - | 12,985 |
30.09.24 14:30:50 | - | 12,985 |
30.09.24 14:30:50 | - | 12,985 |
30.09.24 14:30:45 | - | 12,985 |
30.09.24 14:29:59 | - | 12,990 |
30.09.24 14:29:07 | - | 12,990 |
30.09.24 14:28:43 | - | 12,995 |
30.09.24 14:28:35 | - | 12,995 |
30.09.24 14:28:35 | - | 12,995 |
30.09.24 14:27:57 | - | 12,995 |
30.09.24 14:27:21 | - | 12,995 |
30.09.24 14:24:08 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:38 | - | 13,005 |
30.09.24 14:22:52 | - | 13,000 |
30.09.24 14:22:11 | - | 13,005 |
30.09.24 14:21:30 | - | 13,000 |
30.09.24 14:21:28 | - | 13,000 |
30.09.24 14:21:28 | - | 13,000 |
30.09.24 14:21:28 | - | 13,000 |
30.09.24 14:21:16 | - | 13,005 |
30.09.24 14:21:00 | - | 13,000 |
30.09.24 14:20:47 | - | 13,005 |
30.09.24 14:20:31 | - | 13,000 |
30.09.24 14:20:27 | - | 13,005 |
30.09.24 14:20:11 | - | 13,000 |
30.09.24 14:20:03 | - | 13,005 |
30.09.24 14:19:25 | - | 13,000 |