CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | - | 13,070 |
30.09.24 15:33:48 | - | 13,075 |
30.09.24 15:32:36 | - | 13,075 |
30.09.24 15:30:40 | - | 13,085 |
30.09.24 15:29:21 | - | 13,080 |
30.09.24 15:28:46 | - | 13,080 |
30.09.24 15:26:50 | - | 13,080 |
30.09.24 15:25:38 | - | 13,085 |
30.09.24 15:25:18 | - | 13,090 |
30.09.24 15:24:56 | - | 13,080 |
30.09.24 15:24:29 | - | 13,075 |
30.09.24 15:23:48 | - | 13,075 |
30.09.24 15:23:11 | - | 13,075 |
30.09.24 15:22:49 | - | 13,075 |
30.09.24 15:22:09 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:58 | - | 13,080 |
30.09.24 15:21:35 | - | 13,080 |
30.09.24 15:21:09 | - | 13,085 |
30.09.24 15:20:56 | - | 13,080 |
30.09.24 15:20:24 | - | 13,090 |
30.09.24 15:20:05 | - | 13,085 |
30.09.24 15:19:31 | - | 13,085 |
30.09.24 15:19:20 | - | 13,085 |
30.09.24 15:18:58 | - | 13,085 |
30.09.24 15:18:44 | - | 13,090 |
30.09.24 15:18:34 | - | 13,085 |
30.09.24 15:18:17 | - | 13,080 |
30.09.24 15:17:56 | - | 13,085 |
30.09.24 15:17:29 | - | 13,085 |
30.09.24 15:16:41 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:19 | - | 13,085 |
30.09.24 15:16:01 | - | 13,085 |
30.09.24 15:15:49 | - | 13,080 |
30.09.24 15:15:06 | - | 13,085 |
30.09.24 15:14:47 | - | 13,085 |
30.09.24 15:14:23 | - | 13,085 |
30.09.24 15:13:59 | - | 13,100 |
30.09.24 15:13:24 | - | 13,110 |
30.09.24 15:13:07 | - | 13,110 |
30.09.24 15:12:44 | - | 13,105 |
30.09.24 15:12:05 | - | 13,100 |
30.09.24 15:10:41 | - | 13,090 |
30.09.24 15:09:59 | - | 13,095 |
30.09.24 15:09:25 | - | 13,095 |
30.09.24 15:08:54 | - | 13,090 |