CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:34 | - | 13,095 |
30.09.24 16:43:34 | - | 13,095 |
30.09.24 16:43:34 | - | 13,095 |
30.09.24 16:41:44 | - | 13,100 |
30.09.24 16:39:17 | - | 13,100 |
30.09.24 16:38:07 | - | 13,105 |
30.09.24 16:37:15 | - | 13,105 |
30.09.24 16:36:30 | - | 13,105 |
30.09.24 16:35:51 | - | 13,105 |
30.09.24 16:34:31 | - | 13,110 |
30.09.24 16:33:10 | - | 13,115 |
30.09.24 16:33:04 | - | 13,110 |
30.09.24 16:33:04 | - | 13,110 |
30.09.24 16:31:46 | - | 13,095 |
30.09.24 16:31:28 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:29 | - | 13,105 |
30.09.24 16:29:31 | - | 13,095 |
30.09.24 16:28:13 | - | 13,095 |
30.09.24 16:26:44 | - | 13,100 |
30.09.24 16:25:59 | - | 13,085 |
30.09.24 16:25:19 | - | 13,080 |
30.09.24 16:24:46 | - | 13,090 |
30.09.24 16:23:43 | - | 13,090 |
30.09.24 16:23:17 | - | 13,090 |
30.09.24 16:22:59 | - | 13,090 |
30.09.24 16:22:12 | - | 13,065 |
30.09.24 16:21:32 | - | 13,065 |
30.09.24 16:20:43 | - | 13,070 |
30.09.24 16:20:04 | - | 13,070 |
30.09.24 16:19:17 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:20 | - | 13,075 |
30.09.24 16:17:39 | - | 13,085 |
30.09.24 16:16:46 | - | 13,095 |
30.09.24 16:15:45 | - | 13,095 |
30.09.24 16:14:18 | - | 13,090 |
30.09.24 16:13:56 | - | 13,090 |
30.09.24 16:13:56 | - | 13,090 |
30.09.24 16:13:56 | - | 13,090 |
30.09.24 16:13:56 | - | 13,090 |
30.09.24 16:12:56 | - | 13,095 |
30.09.24 16:11:02 | - | 13,100 |
30.09.24 16:10:34 | - | 13,100 |
30.09.24 16:09:13 | - | 13,120 |
30.09.24 16:08:29 | - | 13,120 |
30.09.24 16:06:42 | - | 13,125 |