CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:36 | - | 13,140 |
01.10.24 09:24:12 | - | 13,140 |
01.10.24 09:23:37 | - | 13,145 |
01.10.24 09:22:53 | - | 13,145 |
01.10.24 09:22:32 | - | 13,135 |
01.10.24 09:21:33 | - | 13,125 |
01.10.24 09:21:22 | - | 13,120 |
01.10.24 09:20:52 | - | 13,125 |
01.10.24 09:20:25 | - | 13,125 |
01.10.24 09:19:55 | - | 13,125 |
01.10.24 09:19:30 | - | 13,125 |
01.10.24 09:19:11 | - | 13,130 |
01.10.24 09:18:45 | - | 13,135 |
01.10.24 09:18:31 | - | 13,115 |
01.10.24 09:18:01 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:01 | - | 13,120 |
01.10.24 09:17:27 | - | 13,120 |
01.10.24 09:16:48 | - | 13,130 |
01.10.24 09:16:10 | - | 13,105 |
01.10.24 09:15:19 | - | 13,110 |
01.10.24 09:14:50 | - | 13,105 |
01.10.24 09:14:02 | - | 13,100 |
01.10.24 09:13:54 | - | 13,105 |
01.10.24 09:13:54 | - | 13,105 |
01.10.24 09:13:25 | - | 13,105 |
01.10.24 09:13:03 | - | 13,110 |
01.10.24 09:12:35 | - | 13,110 |
01.10.24 09:12:08 | - | 13,115 |
01.10.24 09:11:20 | - | 13,105 |
01.10.24 09:10:29 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:50 | - | 13,115 |
01.10.24 09:09:08 | - | 13,115 |
01.10.24 09:09:08 | - | 13,115 |
01.10.24 09:09:08 | - | 13,115 |
01.10.24 09:09:08 | - | 13,115 |
01.10.24 09:09:08 | - | 13,115 |
01.10.24 09:08:25 | - | 13,135 |
01.10.24 09:07:11 | - | 13,155 |
01.10.24 09:07:00 | - | 13,155 |
01.10.24 09:06:24 | - | 13,175 |
01.10.24 09:05:50 | - | 13,180 |
01.10.24 09:05:34 | - | 13,180 |
01.10.24 09:05:13 | - | 13,200 |
01.10.24 09:04:49 | - | 13,195 |
01.10.24 09:04:19 | - | 13,195 |