CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:19 | - | 13,200 |
01.10.24 10:05:51 | - | 13,200 |
01.10.24 10:05:43 | - | 13,205 |
01.10.24 10:05:19 | - | 13,200 |
01.10.24 10:03:57 | - | 13,205 |
01.10.24 10:03:47 | - | 13,205 |
01.10.24 10:03:27 | - | 13,200 |
01.10.24 10:03:07 | - | 13,200 |
01.10.24 10:02:52 | - | 13,205 |
01.10.24 10:02:26 | - | 13,215 |
01.10.24 10:01:45 | - | 13,210 |
01.10.24 10:01:45 | - | 13,210 |
01.10.24 10:01:45 | - | 13,210 |
01.10.24 10:01:45 | - | 13,210 |
01.10.24 10:01:11 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:20 | - | 13,220 |
01.10.24 09:59:51 | - | 13,215 |
01.10.24 09:59:37 | - | 13,215 |
01.10.24 09:59:02 | - | 13,215 |
01.10.24 09:58:48 | - | 13,215 |
01.10.24 09:58:32 | - | 13,215 |
01.10.24 09:58:22 | - | 13,220 |
01.10.24 09:57:26 | - | 13,200 |
01.10.24 09:57:08 | - | 13,200 |
01.10.24 09:56:52 | - | 13,200 |
01.10.24 09:56:46 | - | 13,195 |
01.10.24 09:56:46 | - | 13,195 |
01.10.24 09:56:46 | - | 13,195 |
01.10.24 09:56:46 | - | 13,195 |
01.10.24 09:56:29 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:21 | - | 13,195 |
01.10.24 09:56:04 | - | 13,190 |
01.10.24 09:55:42 | - | 13,195 |
01.10.24 09:55:18 | - | 13,195 |
01.10.24 09:54:59 | - | 13,195 |
01.10.24 09:53:24 | - | 13,200 |
01.10.24 09:53:16 | - | 13,200 |
01.10.24 09:52:49 | - | 13,195 |
01.10.24 09:52:33 | - | 13,210 |
01.10.24 09:52:11 | - | 13,210 |
01.10.24 09:51:48 | - | 13,205 |
01.10.24 09:51:39 | - | 13,210 |
01.10.24 09:51:27 | - | 13,200 |
01.10.24 09:50:38 | - | 13,210 |
01.10.24 09:50:37 | - | 13,205 |