CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:53 | - | 13,225 |
01.10.24 10:25:33 | - | 13,230 |
01.10.24 10:25:20 | - | 13,225 |
01.10.24 10:25:09 | - | 13,230 |
01.10.24 10:24:52 | - | 13,230 |
01.10.24 10:24:39 | - | 13,225 |
01.10.24 10:24:19 | - | 13,225 |
01.10.24 10:23:58 | - | 13,225 |
01.10.24 10:23:33 | - | 13,225 |
01.10.24 10:23:32 | - | 13,220 |
01.10.24 10:23:03 | - | 13,215 |
01.10.24 10:22:33 | - | 13,220 |
01.10.24 10:21:58 | - | 13,220 |
01.10.24 10:21:17 | - | 13,220 |
01.10.24 10:20:49 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:12 | - | 13,220 |
01.10.24 10:19:56 | - | 13,225 |
01.10.24 10:19:36 | - | 13,220 |
01.10.24 10:19:22 | - | 13,225 |
01.10.24 10:18:56 | - | 13,220 |
01.10.24 10:18:08 | - | 13,225 |
01.10.24 10:17:24 | - | 13,225 |
01.10.24 10:16:57 | - | 13,220 |
01.10.24 10:16:31 | - | 13,215 |
01.10.24 10:15:59 | - | 13,220 |
01.10.24 10:15:19 | - | 13,215 |
01.10.24 10:15:03 | - | 13,215 |
01.10.24 10:14:32 | - | 13,185 |
01.10.24 10:13:49 | - | 13,180 |
01.10.24 10:12:50 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:14 | - | 13,185 |
01.10.24 10:12:09 | - | 13,185 |
01.10.24 10:11:47 | - | 13,185 |
01.10.24 10:11:34 | - | 13,190 |
01.10.24 10:10:49 | - | 13,190 |
01.10.24 10:10:44 | - | 13,200 |
01.10.24 10:10:17 | - | 13,200 |
01.10.24 10:10:03 | - | 13,195 |
01.10.24 10:09:53 | - | 13,200 |
01.10.24 10:09:37 | - | 13,205 |
01.10.24 10:09:27 | - | 13,200 |
01.10.24 10:08:57 | - | 13,200 |
01.10.24 10:08:32 | - | 13,200 |
01.10.24 10:07:33 | - | 13,200 |
01.10.24 10:06:47 | - | 13,200 |